WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVC-WETH pair

Presyo USD
$0.02094
Presyo
0.057631 WETH
TVL
$1
MKT CAP
$418.9K
5m
0%
1h
0%
4h
0%
24h
1,330%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x93E583B2e306522565900Ad0D4BCC19c6D40a2E1
AVC:
0xFd31E5b42a631B0DBb6B1637AF3fCB1eb27c68ac
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AVC:
0.0141919
Pinagsama WETH:
$0.0141735

AVC/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng AVC token sa DEX Uniswap V3 ay $0.02094. Ang presyo ng AVC ay pataas 1,330% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3641 trades na may dami ng kalakalan na $1,467,494.15. Ang kontrata ng AVC token ay 0xFd31E5b42a631B0DBb6B1637AF3fCB1eb27c68ac na may market cap na $418,886.55. Ang kontrata ng liquidity pool ay 0x93E583B2e306522565900Ad0D4BCC19c6D40a2E1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AVC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVC/WETH na may kontrata na address 0x93E583B2e306522565900Ad0D4BCC19c6D40a2E1 ay $1.00.

Ang kabuuang transaksyon ng AVC/WETH ay 3641 sa nakaraang 24 na oras, kung saan 2029 ang mga buy transactions, at 1612 ang mga sales transactions.

Ang AVC/WETH pool ay may trading volume na $1,467,494.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVC sa WETH ay 0.000007631, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AVC sa USD ay $0.02094 ngayon.

AVC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20259:33:59 PMsell$1,158.46$0.020940.42210.05763155,311.81
0x5a2...62Eb
0x0c...bb68
11/22/20259:33:55 PMsell$6.63$0.021210.0024170.057731312.66
0x8Ac...bc57
0x82...c219
11/22/20259:33:55 PMbuy$575.78$0.021080.20980.05768427,303.3
0x186...07a2
0x00...2912
11/22/20259:33:49 PMbuy$1,358.5$0.020630.4950.05751965,829.12
0x062...edc2
0xc7...cdf0
11/22/20259:33:41 PMbuy$21.84$0.020310.007960.0574031,075.12
0x72d...4e3B
0xeb...fa14
11/22/20259:33:33 PMsell$77.36$0.020380.028180.0574263,795.84
0xf5D...1879
0xa6...58c2
11/22/20259:33:33 PMsell$115.41$0.020330.042050.057415,675.18
0xB7F...99Da
0x74...ca0f
11/22/20259:33:33 PMbuy$18.74$0.020390.006830.057432918.9
0xf4e...59b4
0xe7...efbf
11/22/20259:33:33 PMsell$1,376.91$0.02070.50170.05754566,492.98
0xB26...1992
0x2a...ef4f
11/22/20259:33:23 PMbuy$411.66$0.020930.150.05762919,661.68
0x2Da...fDD0
0x5f...cb48
11/22/20259:33:21 PMsell$269.98$0.02090.098370.05761512,917.59
0x079...908e
0x0f...7e11
11/22/20259:33:21 PMsell$0.958$0.020960.0003490.05763845.69
0x48b...eeC1
0xec...00c7
11/22/20259:33:17 PMbuy$511.84$0.02090.18650.05761824,480.95
0xB2f...E2D2
0x43...00aa
11/22/20259:33:17 PMsell$126.91$0.020990.046240.0576496,045.26
0x32D...a803
0xc7...5777
11/22/20259:33:11 PMbuy$347.17$0.02070.12650.05754516,765.25
0x2bD...210d
0x6b...5ae5
11/22/20259:33:05 PMbuy$192.11$0.020580.070.0574999,333.53
0xDB8...cd4A
0x5b...7e8e
11/22/20259:33:01 PMsell$342.97$0.021460.12490.05781915,982
0x15c...AE6a
0xa8...f196
11/22/20259:33:01 PMsell$1,808.87$0.020950.6590.05763486,331.51
0x230...23E8
0x89...f818
11/22/20259:32:55 PMbuy$18.74$0.021580.006830.057863868.6
0xad9...b0f8
0xeb...4583
11/22/20259:32:55 PMsell$82.22$0.021560.029960.0578563,813.62
0x3ca...5517
0x07...7e91