WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVANTIS-WETH pair

Presyo USD
$0.00002355
Presyo
0.089162 WETH
TVL
$25,562.45
MKT CAP
$23.5K
5m
0%
1h
0%
4h
-96.49%
24h
258%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
2K
Dami
673K
Telegram price alerts
Pares:
0x12dbc351F40D143C65d9AD7130641171C0f51934
AVANTIS:
0x33793341298E6eD36A697Ba4F518d2817e4F7B14
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AVANTIS:
544.34M
Pinagsama WETH:
$4.97

AVANTIS/WETH price stats sa Base

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng AVANTIS token sa DEX Uniswap V2 ay $0.00002355. Ang presyo ng AVANTIS ay pataas 258% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7719 trades na may dami ng kalakalan na $673,187.67. Ang kontrata ng AVANTIS token ay 0x33793341298E6eD36A697Ba4F518d2817e4F7B14 na may market cap na $23,480.18. Ang kontrata ng liquidity pool ay 0x12dbc351F40D143C65d9AD7130641171C0f51934 na may kabuuang halaga na naka-lock (TVL) na $25,562.46. Ang AVANTIS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVANTIS/WETH na may kontrata na address 0x12dbc351F40D143C65d9AD7130641171C0f51934 ay $25,562.46.

Ang kabuuang transaksyon ng AVANTIS/WETH ay 7719 sa nakaraang 24 na oras, kung saan 5253 ang mga buy transactions, at 2466 ang mga sales transactions.

Ang AVANTIS/WETH pool ay may trading volume na $673,187.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVANTIS sa WETH ay 0.000000009162, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AVANTIS sa USD ay $0.00002355 ngayon.

AVANTIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20254:44:41 PMbuy$0.02544$0.000023550.05990.0891621,080.54
0x5A6...5af9
0x01...6c62
06/05/20252:39:31 PMsell$54,953.08$0.0000236321.230.089134441.32M
0x08f...9d9E
0xb0...9eba
06/05/20251:50:31 PMbuy$0.07798$0.00066320.000030.062551117.58
0x987...80b8
0x00...2aea
06/05/20251:27:15 PMbuy$7$0.00067080.0026630.06255110,439.76
0xC75...0741
0x87...2bb9
06/05/202512:11:29 PMbuy$130.01$0.0006680.049650.062551194,619.22
0x433...6F8b
0x00...6e69
06/05/202510:31:29 AMsell$2.33$0.00065960.00089770.0625313,546.84
0xad6...59A6
0x68...d433
06/05/20259:21:51 AMbuy$0.6116$0.00066410.00023450.062546920.99
0x71C...41E1
0x4b...48f1
06/05/20259:21:45 AMsell$845.72$0.00066830.32420.0625621.27M
0x1Bc...9F4B
0x02...ab99
06/05/20259:21:23 AMbuy$1,304.02$0.00066780.50.062561.95M
0x61f...25F6
0xd1...49b7
06/05/20259:21:07 AMbuy$0.055216$0.00065520.0820.0625120.007959
0xab4...546e
0xcb...775c
06/05/20259:20:53 AMsell$763.36$0.00065870.29260.0625251.16M
0xc24...0023
0x7c...f503
06/05/20259:20:41 AMbuy$187.77$0.00066830.0720.062562280,969.35
0x379...d49B
0xb1...9664
06/05/20259:20:15 AMsell$20.35$0.00066270.0078040.06254130,713.49
0x9b2...3613
0x55...f4ff
06/05/20259:19:59 AMsell$971.27$0.00067230.37240.0625771.44M
0xdfB...3eFC
0x56...3bee
06/05/20259:19:43 AMbuy$752.42$0.00067850.28850.0626011.11M
0x89e...fF92
0x52...9e56
06/05/20259:19:29 AMbuy$242.54$0.00066880.0930.062564362,633.92
0x3d9...74eD
0x1b...4e47
06/05/20259:19:23 AMsell$1,069.67$0.00067290.41010.062581.59M
0x831...AdAD
0x99...cb06
06/05/20259:19:07 AMbuy$1,616.65$0.00067130.620.0625742.41M
0x53B...9EF3
0x0f...8837
06/05/20259:18:43 AMsell$386.91$0.00065560.14830.062514590,161.17
0xe1C...967e
0x44...2370
06/05/20259:18:17 AMsell$364.8$0.00066270.13990.062542550,473.19
0xe41...7198
0xb9...d600