WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAI-WETH pair

Presyo USD
$0.00009236
Presyo
0.074715 WETH
TVL
$61,220.1
MKT CAP
$92.4K
5m
0%
1h
0%
4h
-0.55%
24h
814%
Ibahagi
TXNS
890
Mga Bumili
533
Mga Nagbenta
357
Dami
247K
Telegram price alerts
Pares:
0x45f227F44834C7dDaFb6BDe458C61eC0B93Ad7bC
AVAI:
0xD6eA60e26eD36e4e89eE5F06751a37fDD7DC8654
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AVAI:
330.36M
Pinagsama WETH:
$15.62

AVAI/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng AVAI token sa DEX Uniswap V2 ay $0.00009236. Ang presyo ng AVAI ay pataas 814% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 890 trades na may dami ng kalakalan na $246,923.06. Ang kontrata ng AVAI token ay 0xD6eA60e26eD36e4e89eE5F06751a37fDD7DC8654 na may market cap na $92,369.66. Ang kontrata ng liquidity pool ay 0x45f227F44834C7dDaFb6BDe458C61eC0B93Ad7bC na may kabuuang halaga na naka-lock (TVL) na $61,220.11. Ang AVAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAI/WETH na may kontrata na address 0x45f227F44834C7dDaFb6BDe458C61eC0B93Ad7bC ay $61,220.11.

Ang kabuuang transaksyon ng AVAI/WETH ay 890 sa nakaraang 24 na oras, kung saan 533 ang mga buy transactions, at 357 ang mga sales transactions.

Ang AVAI/WETH pool ay may trading volume na $246,923.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAI sa WETH ay 0.00000004715, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAI sa USD ay $0.00009236 ngayon.

AVAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202610:53:03 AMsell$3.03$0.000092360.001550.07471532,879.63
0x84F...e545
0xbf...fe1a
03/03/202610:53:03 AMsell$0.02603$0.000092370.000013290.074715281.87
0xA2B...eEc7
0x2e...40d5
03/03/202610:52:55 AMbuy$3.08$0.000092870.0015730.07474333,161.5
0x3E3...01cc
0xc8...b2e4
03/03/20264:55:39 AMbuy$659.77$0.000092830.330.0746437.11M
0x10e...1926
0x7c...d780
03/03/20264:55:15 AMbuy$25.99$0.000090810.0130.074541286,245.99
0x57f...f52A
0x6f...84cd
03/03/20264:55:03 AMsell$1,164.23$0.000093670.5820.07468212.43M
0xf75...46c7
0xf2...b61b
03/03/20264:54:59 AMbuy$157.99$0.000097310.0790.0748661.62M
0x134...EB73
0x45...19ed
03/03/20264:54:53 AMbuy$672.12$0.000094790.3360.0747387.09M
0x0aA...60AF
0x20...023a
03/03/20264:54:49 AMsell$100.19$0.000095080.050060.0747511.05M
0x9DC...4B15
0x97...9a8a
03/03/20264:54:49 AMsell$417.8$0.000093510.20870.0746734.47M
0x385...5CA6
0x3d...1acf
03/03/20264:54:45 AMbuy$118.07$0.00009560.0590.0747771.24M
0x3f5...eC3a
0x10...81ed
03/03/20264:54:39 AMbuy$92.03$0.000094940.0460.074745969,361.77
0xB9C...Bdd6
0x37...fc85
03/03/20264:54:29 AMsell$43.82$0.000089410.02190.074468490,168.8
0x6A9...c038
0xe7...db4d
03/03/20264:54:29 AMsell$47.84$0.000089140.023910.074454536,724.73
0x826...ec27
0xc8...8604
03/03/20264:54:29 AMbuy$860.42$0.000092060.430.0746019.35M
0x0c6...BE03
0xe1...1867
03/03/20264:54:25 AMbuy$2.6$0.000090070.00130.07450128,880.09
0x7e3...FdFc
0xd1...2c5c
03/03/20264:54:23 AMbuy$10$0.000091690.0050.074582109,112.91
0x917...38E6
0xbc...22ba
03/03/20264:54:23 AMbuy$38.02$0.000089950.0190.074495422,657.36
0xF5F...2F2D
0x42...4f6f
03/03/20264:54:23 AMsell$316.67$0.000090230.15820.0745093.51M
0xe5e...4c0d
0xb7...bfbf
03/03/20264:54:11 AMbuy$104.03$0.000091370.0520.0745671.07M
0x6d6...Fd6d
0x31...1bf6