- WhatToFarm
- Base
- Uniswap V2
- AVAI-WETH LPs
Impormasyon tungkol sa AVAI-WETH pair
- Pinagsama AVAI:
- 0.0118882
- Pinagsama WETH:
- $0.0172
AVAI/WETH price stats sa Base
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng AVAI token sa DEX Uniswap V2 ay $0.000009445. Ang presyo ng AVAI ay pataas 67.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,209.30. Ang kontrata ng AVAI token ay 0xca80Ed019dC808adF318526b54110E8Eb98Ef56E na may market cap na $51,952.01. Ang kontrata ng liquidity pool ay 0xb847f0a4E44669F98Ef4068052bA5DA291b9baF8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AVAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AVAI/WETH ngayon?
Ang kasalukuyang liquidity ng AVAI/WETH na may kontrata na address 0xb847f0a4E44669F98Ef4068052bA5DA291b9baF8 ay $1.00.
Ilang transaksyon ang mayroon sa AVAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AVAI/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa AVAI/WETH pool sa nakaraang 24 na oras?
Ang AVAI/WETH pool ay may trading volume na $9,209.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AVAI sa WETH?
Ang exchange rate ng 1 AVAI sa WETH ay 0.000000003173, na naitala noong 12:40 PM UTC.
Magkano ang 1 AVAI sa dolyar?
Ang presyo ng pagpapalit ng 1 AVAI sa USD ay $0.000009445 ngayon.
AVAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:49:35 AM | buy | $209.24 | $0.059445 | 0.0703 | 0.083173 | 22.15M | 0x50...3cd1 | |
| 12/21/2025 | 12:49:05 AM | buy | $157.75 | $0.059359 | 0.053 | 0.083144 | 16.85M | 0x20...1b93 | |
| 12/21/2025 | 12:48:31 AM | buy | $300.03 | $0.059252 | 0.1008 | 0.083108 | 32.43M | 0xbe...50c0 | |
| 12/21/2025 | 12:48:03 AM | buy | $210.43 | $0.059134 | 0.0707 | 0.083068 | 23.04M | 0x1e...539d | |
| 12/21/2025 | 12:47:33 AM | buy | $244.37 | $0.059029 | 0.0821 | 0.083033 | 27.07M | 0x58...6bb9 | |
| 12/21/2025 | 12:47:13 AM | buy | $180.67 | $0.058931 | 0.0607 | 0.083 | 20.23M | 0x6e...bd60 | |
| 12/21/2025 | 12:46:41 AM | buy | $346.46 | $0.058811 | 0.1164 | 0.08296 | 39.32M | 0x7a...4dfc | |
| 12/21/2025 | 12:46:13 AM | buy | $156.86 | $0.058697 | 0.0527 | 0.082921 | 18.04M | 0x3d...1f45 | |
| 12/21/2025 | 12:45:49 AM | buy | $375.04 | $0.058577 | 0.126 | 0.082881 | 43.73M | 0xc3...2f54 | |
| 12/21/2025 | 12:45:25 AM | buy | $419.98 | $0.058399 | 0.1411 | 0.082821 | 50M | 0x18...d205 | |
| 12/21/2025 | 12:44:49 AM | buy | $159.54 | $0.058271 | 0.0536 | 0.082778 | 19.29M | 0x73...be5b | |
| 12/21/2025 | 12:44:19 AM | buy | $195.25 | $0.058193 | 0.0656 | 0.082752 | 23.83M | 0x74...23cc | |
| 12/21/2025 | 12:43:49 AM | buy | $321.46 | $0.05808 | 0.108 | 0.082714 | 39.78M | 0x74...8242 | |
| 12/21/2025 | 12:43:21 AM | buy | $330.09 | $0.057939 | 0.1109 | 0.082667 | 41.58M | 0x31...1974 | |
| 12/21/2025 | 12:42:59 AM | buy | $241.1 | $0.057816 | 0.081 | 0.082626 | 30.84M | 0xcf...9fba | |
| 12/21/2025 | 12:42:37 AM | buy | $402.73 | $0.057679 | 0.1353 | 0.082579 | 52.44M | 0x59...b120 | |
| 12/21/2025 | 12:42:03 AM | buy | $261.04 | $0.057539 | 0.0877 | 0.082532 | 34.63M | 0x77...3601 | |
| 12/21/2025 | 12:41:35 AM | buy | $176.8 | $0.057447 | 0.0594 | 0.082501 | 23.74M | 0xad...9742 | |
| 12/21/2025 | 12:41:05 AM | buy | $221.75 | $0.057364 | 0.0745 | 0.082474 | 30.11M | 0x87...339b | |
| 12/21/2025 | 12:40:39 AM | buy | $261.34 | $0.057264 | 0.0878 | 0.08244 | 35.98M | 0x57...fac8 |