WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAI-WETH pair

Presyo USD
$0.0001366
Presyo
0.074608 WETH
TVL
$93,137.07
MKT CAP
$136.7K
5m
0%
1h
0%
4h
862%
24h
862%
Ibahagi
TXNS
1K
Mga Bumili
732
Mga Nagbenta
610
Dami
583K
Telegram price alerts
Pares:
0xF9FCBFAf030da0AA0ED5E16341bcd1F2993D5E47
AVAI:
0x1cD857368ADBf52D7BBfA850617b1d9b8774Eb16
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AVAI:
334.65M
Pinagsama WETH:
$15.7

AVAI/WETH price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng AVAI token sa DEX Uniswap V2 ay $0.0001366. Ang presyo ng AVAI ay pataas 862% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1342 trades na may dami ng kalakalan na $583,295.61. Ang kontrata ng AVAI token ay 0x1cD857368ADBf52D7BBfA850617b1d9b8774Eb16 na may market cap na $136,671.52. Ang kontrata ng liquidity pool ay 0xF9FCBFAf030da0AA0ED5E16341bcd1F2993D5E47 na may kabuuang halaga na naka-lock (TVL) na $93,137.08. Ang AVAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAI/WETH na may kontrata na address 0xF9FCBFAf030da0AA0ED5E16341bcd1F2993D5E47 ay $93,137.08.

Ang kabuuang transaksyon ng AVAI/WETH ay 1342 sa nakaraang 24 na oras, kung saan 732 ang mga buy transactions, at 610 ang mga sales transactions.

Ang AVAI/WETH pool ay may trading volume na $583,295.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAI sa WETH ay 0.00000004608, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAI sa USD ay $0.0001366 ngayon.

AVAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20251:52:41 PMsell$846.34$0.00013660.28530.0746086.19M
0x007...29fB
0x05...e8a1
12/18/20251:52:37 PMbuy$77.17$0.00013990.0260.074714551,524
0x791...390E
0xcd...15f9
12/18/20251:52:35 PMbuy$13.65$0.00013960.00460.07470597,767.04
0xc1a...2dFd
0x56...a3f9
12/18/20251:52:33 PMsell$71.95$0.00013890.024240.074682517,706.51
0xCaf...10C4
0xc1...a533
12/18/20251:52:33 PMsell$1,549.48$0.00014380.5220.07484610.77M
0x7B3...49D3
0x22...0d33
12/18/20251:52:07 PMbuy$201.68$0.00014870.0680.0750161.36M
0x0c6...F100
0x64...8022
12/18/20251:51:59 PMbuy$174.99$0.00014760.0590.0749771.19M
0x721...c958
0x85...748f
12/18/20251:51:55 PMsell$217.17$0.00013440.080040.0745311.62M
0xfb9...67a2
0xe5...58be
12/18/20251:51:55 PMbuy$461.06$0.00013440.170.0745313.43M
0x506...8C99
0xe2...2427
12/18/20251:51:43 PMbuy$126.25$0.00013420.0460.074531940,719.01
0xE74...6687
0xb6...7710
12/18/20251:51:39 PMsell$296.15$0.00013420.10760.0745312.21M
0xa2e...F8B6
0xeb...bd07
12/18/20251:51:35 PMbuy$1,956.39$0.00014040.660.07473913.93M
0xBa5...F2a1
0xbc...259f
12/18/20251:51:27 PMbuy$234.03$0.00013390.0790.0745221.75M
0x971...E6Ad
0xe6...e0fa
12/18/20251:51:23 PMbuy$13.62$0.00013320.00460.074497102,276.04
0x81D...2141
0xd5...f060
12/18/20251:51:07 PMbuy$816.52$0.00011560.3110.073917.06M
0x007...29fB
0xe0...b367
12/18/20251:51:07 PMbuy$61.72$0.00011560.0230.07391533,698.6
0xffb...824b
0xf2...a658
12/18/20251:51:01 PMbuy$8.87$0.0001160.0030.07392276,476.41
0x124...46E2
0xa6...6248
12/18/20251:51:01 PMbuy$1,909.17$0.00011560.6780.0739116.5M
0x7B3...49D3
0x8c...739b
12/18/20251:50:47 PMsell$1,071.7$0.00011760.36160.0739689.11M
0xc2E...Fac2
0x9f...5851
12/18/20251:50:47 PMbuy$154.09$0.00011580.0520.0739071.33M
0x9f6...7470
0x2d...dcab