WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAI-WETH pair

Presyo USD
$0.084809
Presyo
0.0111628 WETH
TVL
$0.02949
MKT CAP
$4.81
5m
0%
1h
0%
4h
0%
24h
-99.97%
Ibahagi
TXNS
678
Mga Bumili
382
Mga Nagbenta
296
Dami
357K
Telegram price alerts
Pares:
0xe769222F3a37b4F8B15e0F3574f11638D349cdC7
AVAI:
0x81a27D722fA62bD48F4ad64Fc756169e7396D796
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AVAI:
3.07M
Pinagsama WETH:
$0.054993

AVAI/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng AVAI token sa DEX Uniswap V2 ay $0.000000004809. Ang presyo ng AVAI ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 678 trades na may dami ng kalakalan na $357,133.88. Ang kontrata ng AVAI token ay 0x81a27D722fA62bD48F4ad64Fc756169e7396D796 na may market cap na $4.81. Ang kontrata ng liquidity pool ay 0xe769222F3a37b4F8B15e0F3574f11638D349cdC7 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang AVAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAI/WETH na may kontrata na address 0xe769222F3a37b4F8B15e0F3574f11638D349cdC7 ay $0.03.

Ang kabuuang transaksyon ng AVAI/WETH ay 678 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 296 ang mga sales transactions.

Ang AVAI/WETH pool ay may trading volume na $357,133.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAI sa WETH ay 0.000000000001628, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAI sa USD ay $0.000000004809 ngayon.

AVAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20251:17:55 PMbuy$0.01461$0.0848090.054950.0111628345.56M
0x1D9...E9d9
0xb2...9585
12/16/20251:17:11 PMsell$0.05641$0.0113330.082170.014112716.51M
0xD9a...2Df7
0x94...b702
12/16/20251:17:05 PMsell$0.0003155$0.0113330.0610680.0141127232.42M
0xa29...6B11
0x6b...d73d
12/16/20251:17:03 PMbuy$0.00006427$0.0113330.0721760.014112716.51M
0xAbb...5bd3
0x31...ba1c
12/16/20251:16:57 PMbuy$0.0002582$0.0113330.0787440.0141127232.42M
0xCBc...8d0F
0x29...8566
12/16/20251:16:55 PMsell$52,113.45$0.01133317.640.0141127348.63M
0xe55...Ee30
0x8f...fbd9
12/16/20259:13:59 AMsell$990.61$0.00014890.33790.0750796.65M
0xB2A...9abC
0x2b...2beb
12/16/20259:13:59 AMbuy$322.44$0.00014780.110.0750442.18M
0x636...bAEA
0x06...6353
12/16/20259:13:51 AMbuy$1,711.86$0.00015220.5840.07519311.82M
0x0e8...0Ac4
0x51...78c5
12/16/20259:13:53 AMbuy$498.31$0.00015120.170.0751593.29M
0x4BB...273a
0x89...1e9d
12/16/20259:13:35 AMbuy$172.94$0.00013960.0590.0747621.24M
0xA6e...E03C
0x62...0515
12/16/20259:13:27 AMsell$142.8$0.00013860.048710.0747311.03M
0x36A...ed04
0x9b...0dba
12/16/20259:13:23 AMsell$506.12$0.00014050.17260.0747933.6M
0xd33...5e53
0x0b...22f8
12/16/20259:13:15 AMsell$862.03$0.00014350.2940.0748986M
0x0E0...879F
0x80...a2c5
12/16/20259:13:17 AMbuy$134.83$0.00014230.0460.074857946,937.43
0x126...bF93
0x3e...3542
12/16/20259:13:11 AMbuy$137.77$0.00014650.0470.074998940,295.37
0x676...5C19
0x1a...c92f
12/16/20259:13:11 AMsell$612.25$0.00014690.20880.0750144.17M
0x258...2213
0x7e...a455
12/16/20259:13:03 AMbuy$469$0.00014050.160.0747953.16M
0xAde...48C6
0xd1...97e5
12/16/20259:12:55 AMbuy$938.01$0.00014420.320.0749216.5M
0x6E8...b802
0x12...aa3f
12/16/20259:12:45 AMbuy$117.25$0.00014130.040.07482829,706.25
0x056...680F
0x76...33c2