WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAI-WETH pair

Presyo USD
$0.0002627
Presyo
0.078306 WETH
TVL
$98,685.22
MKT CAP
$262.8K
5m
0%
1h
0%
4h
722%
24h
722%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xCBb9454A6aDc82d47b85aBa02bBF5edD4B08027c
AVAI:
0x5297cAaB4b97eB1A9AF144BCb3a0A51a25e201D2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AVAI:
382.59M
Pinagsama WETH:
$31.24

AVAI/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng AVAI token sa DEX Uniswap V3 ay $0.0002627. Ang presyo ng AVAI ay pataas 722% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3237 trades na may dami ng kalakalan na $1,382,099.72. Ang kontrata ng AVAI token ay 0x5297cAaB4b97eB1A9AF144BCb3a0A51a25e201D2 na may market cap na $262,765.59. Ang kontrata ng liquidity pool ay 0xCBb9454A6aDc82d47b85aBa02bBF5edD4B08027c na may kabuuang halaga na naka-lock (TVL) na $98,685.23. Ang AVAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAI/WETH na may kontrata na address 0xCBb9454A6aDc82d47b85aBa02bBF5edD4B08027c ay $98,685.23.

Ang kabuuang transaksyon ng AVAI/WETH ay 3237 sa nakaraang 24 na oras, kung saan 1305 ang mga buy transactions, at 1932 ang mga sales transactions.

Ang AVAI/WETH pool ay may trading volume na $1,382,099.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAI sa WETH ay 0.00000008306, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAI sa USD ay $0.0002627 ngayon.

AVAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20256:33:07 AMbuy$1,739.78$0.00026270.550.0783066.62M
0xAc2...90E9
0xf7...c866
12/05/20256:32:59 AMsell$1,199.41$0.00025880.37910.0781834.63M
0x31a...0747
0xa4...b943
12/05/20256:33:03 AMsell$491.72$0.0002540.15540.0780321.94M
0xACa...CBa8
0x9a...eeee
12/05/20256:32:59 AMbuy$601.01$0.00026580.190.0784052.26M
0x3C1...C9Cf
0x78...062e
12/05/20256:32:55 AMsell$466.18$0.00025990.14750.0782261.79M
0xe1A...e8E7
0x2f...1fd0
12/05/20256:32:49 AMsell$69.42$0.00026150.021960.078274265,468.5
0x95b...E5c1
0xb5...4443
12/05/20256:32:47 AMbuy$429.78$0.00026570.1360.078411.62M
0x64E...80B2
0x95...b848
12/05/20256:32:45 AMbuy$6.32$0.00026450.0020.0783723,893.81
0x144...82cB
0x61...7cda
12/05/20256:32:43 AMbuy$505.62$0.0002630.160.0783231.92M
0xe1A...e8E7
0x76...16dc
12/05/20256:32:41 AMsell$983.86$0.00025910.31130.0782013.8M
0x70e...8550
0x39...aa91
12/05/20256:32:37 AMbuy$568.83$0.00026560.180.0784062.14M
0xACa...CBa8
0xaa...9cbd
12/05/20256:32:31 AMbuy$82.16$0.00026370.0260.078347311,465.73
0xcDe...4D34
0x5a...3b45
12/05/20256:32:31 AMsell$244.58$0.0002590.077390.078196944,281.7
0xf9e...40Bc
0xaa...b3ab
12/05/20256:32:27 AMsell$354.97$0.00026070.11230.078251.36M
0x983...B6Ca
0xd7...a1ab
12/05/20256:32:21 AMbuy$727.51$0.00027120.230.0785762.68M
0x089...25AC
0x65...9fa7
12/05/20256:32:21 AMsell$1,041.05$0.00026490.32910.0783763.93M
0x19e...d473
0x2b...4345
12/05/20256:32:19 AMbuy$2,214.18$0.00026270.70.0783068.43M
0x31a...0747
0x3d...92b0
12/05/20256:32:03 AMbuy$69.59$0.00026260.0220.078301265,013.13
0x95b...E5c1
0x15...c35f
12/05/20256:31:57 AMsell$1,083.05$0.00026260.34230.0783014.12M
0xfBD...743b
0x54...e880
12/05/20256:32:03 AMbuy$430.21$0.00026110.1360.0782561.65M
0x860...860a
0x80...5479