WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAI-WETH pair

Presyo USD
$0.000297
Presyo
0.079452 WETH
TVL
$1
MKT CAP
$297.1K
5m
0%
1h
0%
4h
806%
24h
806%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
998
Dami
980K
Telegram price alerts
Pares:
0xfFE9ecEC8fe744f6117CE5a7652c7F3EC7E09862
AVAI:
0x0ad6e70cb2B703a552E5Ed5DCdA575cAb774C851
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AVAI:
0.0141279
Pinagsama WETH:
$0.015497

AVAI/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng AVAI token sa DEX Uniswap V3 ay $0.000297. Ang presyo ng AVAI ay pataas 806% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2565 trades na may dami ng kalakalan na $980,262.18. Ang kontrata ng AVAI token ay 0x0ad6e70cb2B703a552E5Ed5DCdA575cAb774C851 na may market cap na $297,051.09. Ang kontrata ng liquidity pool ay 0xfFE9ecEC8fe744f6117CE5a7652c7F3EC7E09862 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AVAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAI/WETH na may kontrata na address 0xfFE9ecEC8fe744f6117CE5a7652c7F3EC7E09862 ay $1.00.

Ang kabuuang transaksyon ng AVAI/WETH ay 2565 sa nakaraang 24 na oras, kung saan 1567 ang mga buy transactions, at 998 ang mga sales transactions.

Ang AVAI/WETH pool ay may trading volume na $980,262.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAI sa WETH ay 0.00000009452, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAI sa USD ay $0.000297 ngayon.

AVAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202511:19:25 PMbuy$27.02$0.0002970.00860.07945290,981.03
0x5E1...3Ee5
0x9a...35e6
12/04/202511:19:11 PMbuy$141.41$0.00029650.0450.079436476,890.68
0x7Cb...5e98
0x66...db43
12/04/202511:19:11 PMbuy$27.02$0.0002960.00860.07941991,297.49
0x7f2...4a56
0xa7...44df
12/04/202511:19:09 PMbuy$942.76$0.0002930.30.0793253.22M
0xc37...f8e7
0xe0...8ffc
12/04/202511:19:07 PMbuy$141.41$0.00028970.0450.079221488,005.27
0xEf9...A17D
0x21...55ce
12/04/202511:18:53 PMsell$4.62$0.00026670.0014720.07848817,348.9
0x104...A8b1
0xe1...b037
12/04/202511:18:59 PMbuy$18.85$0.00028290.0060.07900466,634.38
0x733...eCae
0x21...c5ff
12/04/202511:19:05 PMbuy$23.56$0.00028920.00750.07920581,474.26
0xe0b...cd6B
0xc3...0bf1
12/04/202511:19:01 PMbuy$1,030.75$0.00028610.3280.0791043.6M
0x889...821F
0xc4...6d03
12/04/202511:18:53 PMbuy$22.62$0.00027210.00720.07865983,144.87
0xA49...0D6e
0x64...feca
12/04/202511:18:55 PMbuy$1,247.59$0.00028210.3970.0789784.42M
0x0fD...5C8b
0x97...a9eb
12/04/202511:18:55 PMbuy$1,068.47$0.00027530.340.078763.88M
0xB60...09d9
0xad...cd76
12/04/202511:18:57 PMsell$494.96$0.00027870.15750.0788691.78M
0x76E...a4D9
0x24...178a
12/04/202511:18:53 PMsell$1,441.72$0.00027080.45870.0786185.32M
0xab0...35d2
0xf1...e11b
12/04/202511:18:49 PMsell$1,107.45$0.00027220.35240.0786624.07M
0x363...15E0
0x36...fe4e
12/04/202511:18:49 PMbuy$1,049.61$0.00027750.3340.0788313.78M
0x5C0...62C3
0xcf...60ab
12/04/202511:18:41 PMbuy$279.68$0.00028010.0890.078914998,367.72
0x1f7...C171
0xfe...2477
12/04/202511:18:37 PMbuy$628.51$0.0002960.20.079422.12M
0x656...0254
0xcb...90ae
12/04/202511:18:35 PMbuy$1,049.61$0.00029090.3340.0792583.61M
0xBc5...2C02
0x2a...4345
12/04/202511:18:37 PMbuy$10.99$0.0002980.00350.07948336,907.41
0x99b...93aD
0xc5...6460