WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAI-WETH pair

Presyo USD
$0.0003139
Presyo
0.079923 WETH
TVL
$1.12
MKT CAP
$313.9K
5m
0%
1h
0%
4h
0%
24h
824%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xB699137b29941FBD3FDbE5F46C5B12EA85708A83
AVAI:
0xcE57f03875b933e1c25C594F61afb3Fbf8D8b5c2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AVAI:
249.49
Pinagsama WETH:
$0.00003817

AVAI/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng AVAI token sa DEX Uniswap V3 ay $0.0003139. Ang presyo ng AVAI ay pataas 824% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3860 trades na may dami ng kalakalan na $1,667,272.49. Ang kontrata ng AVAI token ay 0xcE57f03875b933e1c25C594F61afb3Fbf8D8b5c2 na may market cap na $313,940.00. Ang kontrata ng liquidity pool ay 0xB699137b29941FBD3FDbE5F46C5B12EA85708A83 na may kabuuang halaga na naka-lock (TVL) na $1.12. Ang AVAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAI/WETH na may kontrata na address 0xB699137b29941FBD3FDbE5F46C5B12EA85708A83 ay $1.12.

Ang kabuuang transaksyon ng AVAI/WETH ay 3860 sa nakaraang 24 na oras, kung saan 2257 ang mga buy transactions, at 1603 ang mga sales transactions.

Ang AVAI/WETH pool ay may trading volume na $1,667,272.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAI sa WETH ay 0.00000009923, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAI sa USD ay $0.0003139 ngayon.

AVAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20251:39:57 AMbuy$41.12$0.00031390.0130.079923130,996.07
0x757...b863
0x67...308d
12/05/20251:39:47 AMbuy$920.56$0.00031090.2910.0798282.96M
0x91e...0EAA
0xfe...d2f5
12/05/20251:39:37 AMbuy$569.42$0.00030620.180.0796821.86M
0xcdB...F722
0x2b...0131
12/05/20251:39:37 AMbuy$6.32$0.00030450.0020.07962620,776.49
0x60E...0DeB
0x2e...4542
12/05/20251:39:33 AMbuy$249.85$0.00030360.0790.079601822,808.73
0x778...0e90
0x2d...b6ff
12/05/20251:39:33 AMbuy$66.41$0.00030260.0210.07957219,425.01
0x4E6...220f
0x30...8863
12/05/20251:39:31 AMbuy$439.62$0.00030110.1390.0795211.46M
0xe60...9a22
0x49...e380
12/05/20251:39:27 AMsell$447.22$0.00029540.14140.0793421.51M
0x836...3367
0xb3...7b75
12/05/20251:39:27 AMsell$1,871.91$0.00030250.59180.0795656.19M
0xDCD...Df1E
0xe6...54f9
12/05/20251:39:31 AMsell$48.72$0.00029390.01540.079294165,750
0xd4a...6ca1
0xd7...c79f
12/05/20251:39:23 AMsell$312.12$0.00030930.098680.079781.01M
0xFA5...2c46
0xd0...5e66
12/05/20251:39:13 AMsell$975.11$0.00031460.30830.0799493.1M
0x42b...47aB
0x24...0f27
12/05/20251:39:15 AMsell$214.85$0.00031090.067930.079832690,927.73
0xB09...966B
0x66...701c
12/05/20251:39:07 AMbuy$158.13$0.00030460.050.079633519,027.06
0x985...B31e
0x22...ca99
12/05/20251:39:11 AMbuy$1,110.12$0.00030830.3510.0797483.6M
0x64b...89EE
0xbc...b92f
12/05/20251:39:13 AMbuy$1,967.22$0.00031790.6220.0610056.19M
0xDCD...Df1E
0xca...4fb3
12/05/20251:39:11 AMsell$42.61$0.00029890.013470.079452142,534.84
0xf0d...84B8
0x63...cf6f
12/05/20251:39:05 AMbuy$164.46$0.00030360.0520.079601541,557.53
0x629...19a5
0x3c...e682
12/05/20251:39:05 AMbuy$1,195.51$0.00029940.3780.0794693.99M
0xAaC...eA18
0xd0...5a50
12/05/20251:39:01 AMbuy$253.01$0.0002950.080.07933857,440.58
0x82F...BE76
0xd0...7c76