WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAI-WETH pair

Presyo USD
$0.0004983
Presyo
0.061578 WETH
TVL
$1
MKT CAP
$498.3K
5m
0%
1h
0%
4h
0%
24h
1,443%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xf1AA9115e8202933606c6cf75AE8d50300dCddb8
AVAI:
0xb6875d4dC09B6E87f1430CB206b44B01C32B66eF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AVAI:
0.015867
Pinagsama WETH:
$0.015635

AVAI/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng AVAI token sa DEX Uniswap V3 ay $0.0004983. Ang presyo ng AVAI ay pataas 1,443% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2932 trades na may dami ng kalakalan na $2,569,743.17. Ang kontrata ng AVAI token ay 0xb6875d4dC09B6E87f1430CB206b44B01C32B66eF na may market cap na $498,339.28. Ang kontrata ng liquidity pool ay 0xf1AA9115e8202933606c6cf75AE8d50300dCddb8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AVAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAI/WETH na may kontrata na address 0xf1AA9115e8202933606c6cf75AE8d50300dCddb8 ay $1.00.

Ang kabuuang transaksyon ng AVAI/WETH ay 2932 sa nakaraang 24 na oras, kung saan 1692 ang mga buy transactions, at 1240 ang mga sales transactions.

Ang AVAI/WETH pool ay may trading volume na $2,569,743.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAI sa WETH ay 0.0000001578, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAI sa USD ay $0.0004983 ngayon.

AVAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20256:01:47 PMsell$1,817.91$0.00050860.57580.0616113.57M
0xF3D...6022
0x80...e7a8
12/04/20256:01:47 PMbuy$56.82$0.00049120.0180.061556115,668.96
0x1A0...5660
0xc3...ba8c
12/04/20256:01:47 PMbuy$1,262.8$0.0005080.40.0616092.49M
0x33E...D103
0xa4...d2c0
12/04/20256:01:47 PMbuy$4,356.68$0.00050861.380.0616118.56M
0x091...709B
0x76...0155
12/04/20256:01:47 PMsell$1,084.27$0.00049730.34340.0615752.18M
0xF60...7036
0xa0...8f30
12/04/20256:01:51 PMsell$36.21$0.00049830.011470.06157872,674.41
0xCA5...7424
0x4a...7c12
12/04/20256:01:51 PMsell$562.36$0.00050070.17810.0615861.12M
0x91e...0EAA
0x38...de89
12/04/20256:01:47 PMbuy$27.78$0.00051160.00880.0616254,293.46
0x975...a266
0x24...157f
12/04/20256:01:47 PMbuy$11.04$0.00049150.00350.06155722,478.99
0xD28...9BD8
0xba...4f4e
12/04/20256:00:27 PMsell$216.63$0.00047710.068470.061508454,017.57
0x6c3...347D
0x45...b3e9
12/04/20256:00:43 PMbuy$537.84$0.00048580.170.0615351.11M
0x1d8...7aAB
0x3b...419c
12/04/20256:00:41 PMsell$268.99$0.00047510.085020.061501566,162.25
0x645...3036
0x7b...c5ca
12/04/20256:00:33 PMsell$2,084.31$0.0004670.65870.0614764.46M
0xeEa...A33C
0x8a...ee4d
12/04/20256:00:39 PMbuy$2,214.66$0.00047710.70.0615084.64M
0xee7...e267
0xb1...579f
12/04/20256:00:29 PMbuy$348.01$0.00048730.110.06154714,110.42
0xd8D...5672
0x18...3e27
12/04/20256:00:39 PMbuy$27.2$0.00046860.00860.06148158,063.05
0x3dF...eFc4
0xce...bbf9
12/04/20256:00:43 PMbuy$537.84$0.000490.170.0615481.1M
0xAE0...F0fE
0x97...ee01
12/04/20256:00:29 PMsell$500.15$0.0004770.1580.0615071.05M
0xcEc...e762
0xcc...8b27
12/04/20256:00:17 PMsell$37.45$0.00048060.011840.06151977,925.27
0x195...2864
0xa4...b227
12/04/20256:00:15 PMbuy$1,581.66$0.00048430.50.0615313.27M
0x9b0...58a5
0x12...c966