WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAHI-WETH pair

Presyo USD
$0.00007717
Presyo
0.073795 WETH
TVL
$1
MKT CAP
$77.2K
5m
0%
1h
0%
4h
0%
24h
478%
Ibahagi
TXNS
886
Mga Bumili
531
Mga Nagbenta
355
Dami
249K
Telegram price alerts
Pares:
0x0221baB51Cc8E13067c92637eF9BfD390085Fa68
AVAHI:
0xaaDe04c2e1Dc7eC55B98E1712aba36C065b592b9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AVAHI:
0.015262
Pinagsama WETH:
$0.015179

AVAHI/WETH price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng AVAHI token sa DEX Uniswap V3 ay $0.00007717. Ang presyo ng AVAHI ay pataas 478% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 886 trades na may dami ng kalakalan na $248,501.17. Ang kontrata ng AVAHI token ay 0xaaDe04c2e1Dc7eC55B98E1712aba36C065b592b9 na may market cap na $77,171.74. Ang kontrata ng liquidity pool ay 0x0221baB51Cc8E13067c92637eF9BfD390085Fa68 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AVAHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAHI/WETH na may kontrata na address 0x0221baB51Cc8E13067c92637eF9BfD390085Fa68 ay $1.00.

Ang kabuuang transaksyon ng AVAHI/WETH ay 886 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 355 ang mga sales transactions.

Ang AVAHI/WETH pool ay may trading volume na $248,501.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAHI sa WETH ay 0.00000003795, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAHI sa USD ay $0.00007717 ngayon.

AVAHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20262:25:35 AMbuy$1,187.32$0.000077170.5840.07379515.39M
0xaD9...B7a3
0x9e...c8b4
03/11/20262:25:27 AMbuy$2.03$0.000074250.0010.07365227,381.01
0x74C...2549
0x6e...fb38
03/11/20262:25:23 AMsell$593.24$0.000077990.29170.0738357.61M
0x219...5c4A
0xf2...ff86
03/11/20262:25:23 AMsell$756.87$0.000074630.37210.07366910.14M
0x394...2980
0x2b...79f5
03/11/20262:25:19 AMsell$26.22$0.000079570.012890.073912329,604.88
0x1BF...F0E0
0xdd...e482
03/11/20262:25:15 AMbuy$44.74$0.000081140.0220.073989551,434.24
0xd3a...ca7f
0xda...5eee
03/11/20262:25:01 AMbuy$305.04$0.000080230.150.0739453.8M
0x43D...9d4C
0xba...9c22
03/11/20262:24:59 AMbuy$119.98$0.000080360.0590.0739511.49M
0x99c...4108
0x36...0c35
03/11/20262:24:59 AMsell$235.48$0.000078470.11570.0738583M
0x689...4566
0x0e...6807
03/11/20262:24:45 AMsell$26.55$0.000078540.013050.073861338,098.23
0xF24...87C2
0xff...cb1c
03/11/20262:24:39 AMbuy$142.39$0.000079850.070.0739251.78M
0x292...CB04
0xdf...d221
03/11/20262:24:39 AMbuy$19.93$0.000079440.00980.073905250,927.73
0x9C6...7A60
0xa8...a4e7
03/11/20262:24:37 AMsell$881.18$0.000080030.43310.07393411.01M
0xCEB...aee0
0x22...2572
03/11/20262:24:25 AMbuy$117.91$0.000083610.0580.0741131.41M
0x1B5...77b7
0x07...11dd
03/11/20262:24:23 AMbuy$101.66$0.000079020.050.0738861.29M
0x357...15Ed
0xb6...e647
03/11/20262:24:23 AMbuy$786.9$0.000081280.3870.0739979.68M
0xED2...5600
0xb4...6e93
03/11/20262:24:21 AMbuy$14.23$0.000078730.0070.073872180,778.24
0xDC3...aC62
0x16...e936
03/11/20262:24:17 AMbuy$52.84$0.000079950.0260.073933660,944.53
0x0F0...C168
0x78...cc87
03/11/20262:24:17 AMsell$277.49$0.000077790.13650.0738273.57M
0xcFb...29B1
0x28...339b
03/11/20262:24:01 AMbuy$105.68$0.0000780.0520.0738381.35M
0xAfD...0c90
0x18...e908