WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAHI-WETH pair

Presyo USD
$0.053403
Presyo
0.08114 WETH
TVL
$0.7668
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
-82.77%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
892
Dami
806K
Telegram price alerts
Pares:
0xd060EB940c24887887C86891bBa1c217fA030a68
AVAHI:
0x858e0b1fEc80f9107344F5Edc6fc45B99e07a052
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AVAHI:
112,656.98
Pinagsama WETH:
$0.0001285

AVAHI/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AVAHI token sa DEX Uniswap V2 ay $0.000003403. Ang presyo ng AVAHI ay pababa -82.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1912 trades na may dami ng kalakalan na $806,148.42. Ang kontrata ng AVAHI token ay 0x858e0b1fEc80f9107344F5Edc6fc45B99e07a052 na may market cap na $3,403.46. Ang kontrata ng liquidity pool ay 0xd060EB940c24887887C86891bBa1c217fA030a68 na may kabuuang halaga na naka-lock (TVL) na $0.77. Ang AVAHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAHI/WETH na may kontrata na address 0xd060EB940c24887887C86891bBa1c217fA030a68 ay $0.77.

Ang kabuuang transaksyon ng AVAHI/WETH ay 1912 sa nakaraang 24 na oras, kung saan 1020 ang mga buy transactions, at 892 ang mga sales transactions.

Ang AVAHI/WETH pool ay may trading volume na $806,148.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAHI sa WETH ay 0.00000000114, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAHI sa USD ay $0.000003403 ngayon.

AVAHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20253:43:05 PMbuy$0.3832$0.0534030.00012840.08114331.59M
0x026...1c18
0xc4...8ee4
12/18/20253:40:01 PMbuy$0.00004323$0.01115730.0714450.0155262164.45M
0xAbb...5bd3
0x4e...195a
12/18/20253:39:43 PMsell$0.0001734$0.01115740.0757960.0155262330.77M
0x353...3652
0x0e...5129
12/18/20253:39:35 PMsell$44,686.19$0.011157414.930.0155262496.15M
0x696...1c4b
0xf0...566c
12/18/20253:39:37 PMbuy$0.0001737$0.01115740.0758070.0155262330.77M
0xCBc...8d0F
0x85...c9c6
12/18/202511:39:41 AMsell$1,734.54$0.000089060.60830.07312319.48M
0xCEB...aee0
0xf0...1e88
12/18/202511:39:41 AMsell$673.56$0.000085820.23620.0730097.16M
0x088...FAbF
0x9e...f179
12/18/202511:39:39 AMsell$611.48$0.000085820.21440.0730096.31M
0xEEf...44Fc
0x6a...7186
12/18/202511:39:39 AMsell$676.84$0.000085820.23730.0730096.6M
0xFD0...3f5f
0x48...2f28
12/18/202511:39:39 AMsell$656.15$0.000085820.23010.0730096.59M
0xdb0...9c79
0xf0...392c
12/18/202511:03:31 AMsell$0.2032$0.00010410.000071160.0736461,951.4
0x962...BF39
0xac...d6b3
12/18/202511:03:21 AMbuy$0.2045$0.00010480.000071590.0736681,951.4
0x6CF...09A7
0x27...7282
12/18/20258:23:17 AMsell$0.5643$0.00010370.00019840.0736465,440.48
0xC5a...266A
0xe2...2793
12/18/20258:23:11 AMbuy$0.5677$0.00010430.00019960.0736685,440.48
0xE60...173c
0x6f...41df
12/18/20258:18:49 AMbuy$36.93$0.00010410.0130.073665354,624.39
0x444...8578
0xaf...1d82
12/18/20258:18:43 AMsell$186.18$0.00010380.065540.0736551.79M
0x64E...3f7C
0x5a...eb0d
12/18/20258:18:35 AMbuy$511.33$0.00010370.180.0736524.93M
0x75d...dD81
0x96...210c
12/18/20258:18:31 AMbuy$511.33$0.00010140.180.0735725.04M
0x68f...0aa3
0x7a...bac4
12/18/20258:18:27 AMbuy$1,874.91$0.000096270.660.07338819.48M
0xCEB...aee0
0x0a...59da
12/18/20258:18:23 AMbuy$167.6$0.000091960.0590.0732371.82M
0xE9C...4066
0x5c...fe93