WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AV-WETH pair

Presyo USD
$0.002727
Presyo
0.068783 WETH
TVL
$107,000.01
MKT CAP
$63.9K
5m
0%
1h
0%
4h
0%
24h
29.18%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
50K
Telegram price alerts
Pares:
0x578135cA9f19f21ebf4c90B4C1988546E11E1433
AV:
0xCF7f9eDC0bfb31aB4fC89Bb1Dbe9681a708F4967
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AV:
20.44M
Pinagsama WETH:
$17.23

AV/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng AV token sa DEX Uniswap V2 ay $0.002727. Ang presyo ng AV ay pataas 29.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $50,254.21. Ang kontrata ng AV token ay 0xCF7f9eDC0bfb31aB4fC89Bb1Dbe9681a708F4967 na may market cap na $63,865.89. Ang kontrata ng liquidity pool ay 0x578135cA9f19f21ebf4c90B4C1988546E11E1433 na may kabuuang halaga na naka-lock (TVL) na $107,000.01. Ang AV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AV/WETH na may kontrata na address 0x578135cA9f19f21ebf4c90B4C1988546E11E1433 ay $107,000.01.

Ang kabuuang transaksyon ng AV/WETH ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AV/WETH pool ay may trading volume na $50,254.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AV sa WETH ay 0.0000008783, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 AV sa USD ay $0.002727 ngayon.

AV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20252:05:33 AMsell$2,417.24$0.0027270.77850.068783886,324.44
0x33b...8EeE
0x41...76ff
11/19/20252:00:07 AMsell$411.57$0.0028690.13260.069248143,420.8
0x774...cdE7
0x4a...77ac
11/19/20251:54:55 AMbuy$421.82$0.0028850.13590.069302146,194.4
0x774...cdE7
0x5b...dd51
11/19/20251:49:45 AMbuy$2,475.79$0.0027350.79850.068823905,056.08
0x33b...8EeE
0x98...ee1e
11/19/20251:41:39 AMsell$3,324.83$0.0026091.070.0684071.2M
0x7Dc...dbb3
0xe3...9b5c
11/19/20251:36:33 AMbuy$3,559.47$0.0029421.140.0694891.29M
0x7Dc...dbb3
0x42...b61f
11/19/20251:32:17 AMsell$3,296.03$0.0025891.060.0683361.2M
0x996...808C
0x2f...9cb4
11/19/20251:29:35 AMbuy$3,585.5$0.0029241.150.0694021.3M
0x996...808C
0x90...df39
11/19/20251:26:23 AMsell$1,183.45$0.0026140.38070.068409452,709.61
0x667...d634
0x96...0474
11/19/20251:23:09 AMbuy$1,284.78$0.002620.4140.068444490,285.99
0x667...d634
0xc7...cfeb
11/19/20251:18:23 AMsell$836.16$0.0025720.27050.068325325,018.13
0x846...057b
0x24...17ab
11/19/20251:13:07 AMbuy$857.14$0.0025860.27740.068372331,362.97
0x846...057b
0x98...e091
11/19/20251:08:05 AMsell$624.11$0.0025620.20180.068286243,546.53
0x9b6...510F
0xb3...d6d5
11/19/20251:03:03 AMbuy$669.09$0.0025760.21630.068329259,699.45
0x9b6...510F
0x18...90bc
11/19/202512:58:11 AMsell$1,919.21$0.0026320.61760.068473728,958.34
0xd06...7bb7
0x6e...9fb1
11/19/202512:54:47 AMbuy$2,088.54$0.0026410.67190.068497790,776
0xd06...7bb7
0xdf...a073
11/18/202510:28:39 PMbuy$1,690.87$0.0024720.54120.067912683,979.36
0xbb7...fb0a
0x49...f83c
11/18/202510:23:35 PMbuy$3,827.55$0.0023841.220.0676371.73M
0x2ff...1EEA
0x20...d7ac
11/18/202510:18:15 PMsell$422.24$0.002050.13540.066577205,876.08
0x6D2...71dD
0x36...30e0
11/18/202510:12:53 PMbuy$464.73$0.002060.1490.066611225,490.08
0x6D2...71dD
0x7b...61aa