WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURUM-WETH pair

Presyo USD
$0.03103
Presyo
0.00001315 WETH
TVL
$211,292.09
MKT CAP
$3.1M
5m
-1.20%
1h
-3.74%
4h
111%
24h
111%
Ibahagi
TXNS
920
Mga Bumili
257
Mga Nagbenta
663
Dami
495K
Telegram price alerts
Pares:
0x0C33992a756Bc614a0135777704EbCaE0d0f6911
AURUM:
0x60e9f9e8cCc7507651b5C97Dc79AdE40daAc9AF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AURUM:
3.42M
Pinagsama WETH:
$44.77

AURUM/WETH price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng AURUM token sa DEX Uniswap V2 ay $0.03103. Ang presyo ng AURUM ay pataas 111% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 920 trades na may dami ng kalakalan na $494,857.90. Ang kontrata ng AURUM token ay 0x60e9f9e8cCc7507651b5C97Dc79AdE40daAc9AF4 na may market cap na $3,103,379.22. Ang kontrata ng liquidity pool ay 0x0C33992a756Bc614a0135777704EbCaE0d0f6911 na may kabuuang halaga na naka-lock (TVL) na $211,292.09. Ang AURUM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURUM/WETH na may kontrata na address 0x0C33992a756Bc614a0135777704EbCaE0d0f6911 ay $211,292.09.

Ang kabuuang transaksyon ng AURUM/WETH ay 920 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 663 ang mga sales transactions.

Ang AURUM/WETH pool ay may trading volume na $494,857.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURUM sa WETH ay 0.00001315, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AURUM sa USD ay $0.03103 ngayon.

AURUM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20268:21:25 PMbuy$46.71$0.031030.01980.000013151,505.39
0x4E6...D8aC
0xf6...db21
04/15/20268:21:13 PMbuy$439.16$0.030890.18610.0000130914,215.63
0x302...8c77
0x7c...7aaf
04/15/20268:21:09 PMsell$876.09$0.030830.37120.0000130628,411.21
0xf09...1B88
0x36...1739
04/15/20268:20:35 PMsell$251.86$0.031150.10670.00001328,083.81
0xAb2...5db4
0xf4...fc17
04/15/20268:17:01 PMsell$1.89$0.031290.00080080.0000132360.48
0x433...9269
0x3e...d614
04/15/20268:15:41 PMbuy$194.22$0.03140.082210.000013296,183.57
0x839...219B
0xd6...fa48
04/15/20268:15:37 PMbuy$241.62$0.031280.10220.000013247,724.19
0xA69...F9ad
0x06...fc6f
04/15/20268:15:29 PMsell$570.02$0.031190.24120.000013218,273.53
0xBd4...F6C3
0x80...473f
04/15/20268:15:27 PMsell$346.12$0.031460.14640.0000133110,998.72
0xEe6...660A
0x48...75d1
04/15/20268:15:11 PMsell$577.11$0.031740.24410.0000134318,177.49
0x2E2...1f97
0xdb...73a7
04/15/20268:09:47 PMbuy$247.77$0.032060.10470.000013557,726.36
0xA69...F9ad
0x20...dd02
04/15/20268:09:43 PMbuy$123.45$0.031950.052180.00001353,862.91
0x302...8c77
0x3b...9fba
04/15/20268:09:39 PMsell$577.22$0.03190.24390.0000134818,094.56
0xAf7...faa7
0x93...96e5
04/15/20268:08:13 PMbuy$46.86$0.032260.01980.000013631,452.36
0xe2E...2793
0x30...5306
04/15/20268:06:03 PMsell$102.05$0.032120.043070.000013553,177.23
0x433...8D0E
0xf3...b774
04/15/20268:05:53 PMsell$483.12$0.032320.20370.0000136314,946.27
0xBd4...F6C3
0x22...f08c
04/15/20268:03:27 PMbuy$4.99$0.032640.0021080.00001377153.07
0x314...7160
0xf8...c29f
04/15/20268:03:25 PMsell$28.44$0.032460.011990.00001369876.17
0x574...E2da
0x97...72d4
04/15/20268:02:45 PMbuy$0.02372$0.032670.000010010.000013780.7263
0x19b...204e
0xd7...5dea
04/15/20268:02:45 PMsell$29.5$0.032460.012450.0000137908.93
0x19b...204e
0xd7...5dea