WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURON-WETH pair

Presyo USD
$0.053953
Presyo
0.081979 WETH
TVL
$2.5
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
27.22%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xEa33abC7D5473712dC5e55FDe70d20D217ABE239
AURON:
0xcCED17Ae06bE12B9a1c26DBE23cD4873E62c9DaA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AURON:
188,888.8
Pinagsama WETH:
$0.0003738

AURON/WETH price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng AURON token sa DEX Uniswap V2 ay $0.000003953. Ang presyo ng AURON ay pataas 27.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,814.37. Ang kontrata ng AURON token ay 0xcCED17Ae06bE12B9a1c26DBE23cD4873E62c9DaA na may market cap na $29,253.58. Ang kontrata ng liquidity pool ay 0xEa33abC7D5473712dC5e55FDe70d20D217ABE239 na may kabuuang halaga na naka-lock (TVL) na $2.51. Ang AURON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURON/WETH na may kontrata na address 0xEa33abC7D5473712dC5e55FDe70d20D217ABE239 ay $2.51.

Ang kabuuang transaksyon ng AURON/WETH ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AURON/WETH pool ay may trading volume na $2,814.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURON sa WETH ay 0.000000001979, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AURON sa USD ay $0.000003953 ngayon.

AURON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20261:00:13 AMbuy$0.001996$0.0539530.0510.081979505.1
0xAbb...5bd3
0xfa...1533
03/30/20261:00:01 AMbuy$0.001996$0.053930.0510.081969507.81
0xCBc...8d0F
0x08...6d17
03/30/202612:59:49 AMbuy$0.4987$0.053920.00024980.081963127,216.26
0x3bc...422D
0x28...88d0
03/30/202612:59:45 AMbuy$95.82$0.0539060.0480.08195624.53M
0xA0c...2cE7
0xf1...e8ea
03/30/202612:59:11 AMbuy$188.75$0.0538640.09450.08193448.84M
0xbd6...af76
0x43...dab7
03/30/202612:58:43 AMbuy$255.74$0.0537990.1280.08190167.31M
0x68C...64e9
0xc4...b4b3
03/30/202612:58:13 AMbuy$269.67$0.053720.1350.08186272.49M
0xAf1...45DF
0x14...64f6
03/30/202612:57:37 AMbuy$242.81$0.0536430.12160.08182466.64M
0x148...5880
0x06...fafc
03/30/202612:57:07 AMbuy$272.95$0.0535650.13680.08178776.55M
0x6f4...fE31
0x7e...884c
03/30/202612:56:33 AMbuy$163.19$0.0535020.08180.08175546.59M
0x810...A4e3
0x87...b37d
03/30/202612:56:15 AMbuy$283.68$0.0534350.14230.08172382.57M
0x28c...b92F
0x40...9932
03/30/202612:55:53 AMbuy$99.22$0.0533790.04980.08169629.36M
0x0e8...51D8
0x1c...5d05
03/30/202612:55:17 AMbuy$229.93$0.0533330.11540.08167368.98M
0x9dF...a561
0x96...ee66
03/30/202612:54:49 AMbuy$158.6$0.0532790.07960.08164548.36M
0xA0c...2cE7
0x63...d4a8
03/30/202612:54:31 AMbuy$93.08$0.0532450.04670.08162828.68M
0xbd6...af76
0xba...a48b
03/30/202612:54:09 AMbuy$231.7$0.0531990.11630.08160572.42M
0x68C...64e9
0xc3...6955
03/30/202612:53:35 AMbuy$103.07$0.0531550.05170.08158232.66M
0xAf1...45DF
0xc9...3c25
03/30/202612:53:09 AMbuy$125.59$0.0531240.0630.08156740.2M
0x148...5880
0x2f...7c73
03/30/202612:52:41 AMbuy$0.001993$0.0531070.0510.081558641.54
0xCBc...8d0F
0x1f...ebee