WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUREQ-WETH pair

Presyo USD
$0.061959
Presyo
0.0106852 WETH
TVL
$131,934.42
MKT CAP
$195.9K
5m
3.34%
1h
25.40%
4h
70.01%
24h
783%
Ibahagi
TXNS
496
Mga Bumili
261
Mga Nagbenta
235
Dami
1M
Telegram price alerts
Pares:
0xBcb701CB933092ebcC44f044325fcc9547A46a70
AUREQ:
0xd2391A6bF9e70c21a80A888112C7F555b807ee38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AUREQ:
340.55B
Pinagsama WETH:
$23.07

AUREQ/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng AUREQ token sa DEX Uniswap V2 ay $0.0000001959. Ang presyo ng AUREQ ay pataas 783% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 496 trades na may dami ng kalakalan na $1,099,999.56. Ang kontrata ng AUREQ token ay 0xd2391A6bF9e70c21a80A888112C7F555b807ee38 na may market cap na $195,927.66. Ang kontrata ng liquidity pool ay 0xBcb701CB933092ebcC44f044325fcc9547A46a70 na may kabuuang halaga na naka-lock (TVL) na $131,934.42. Ang AUREQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUREQ/WETH na may kontrata na address 0xBcb701CB933092ebcC44f044325fcc9547A46a70 ay $131,934.42.

Ang kabuuang transaksyon ng AUREQ/WETH ay 496 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 235 ang mga sales transactions.

Ang AUREQ/WETH pool ay may trading volume na $1,099,999.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUREQ sa WETH ay 0.00000000006852, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 AUREQ sa USD ay $0.0000001959 ngayon.

AUREQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202512:44:57 AMsell$953.38$0.0619590.33340.01068524.87B
0xEC5...5DF6
0xc7...0404
11/21/202512:42:27 AMbuy$1,265.25$0.0619640.44180.01068616.44B
0x3Ae...4deB
0x93...eb71
11/21/202512:39:55 AMbuy$981.48$0.0618950.34330.01066315.18B
0xEb2...1Bf0
0x12...c31a
11/21/202512:37:27 AMbuy$1,399.42$0.0618240.49010.01063917.67B
0x218...A60E
0x0b...4325
11/21/202512:34:57 AMbuy$1,680.74$0.0617330.59020.01060869.7B
0x0b6...CfF8
0x74...a99f
11/21/202512:32:25 AMsell$692.76$0.0616980.24280.01059554.08B
0x7Cf...713A
0xcb...51e1
11/21/202512:29:49 AMbuy$913.22$0.0617030.32010.01059695.36B
0xEE9...cA8A
0x8f...5da9
11/21/202512:27:19 AMbuy$594.06$0.0616630.2080.01058253.57B
0x820...083d
0x66...69f7
11/21/202512:24:49 AMsell$589.67$0.0616490.2070.0105793.58B
0xef5...6eCE
0x81...a513
11/21/202512:22:17 AMbuy$334.93$0.0616640.11770.0105852.01B
0x29f...2711
0x92...49fc
11/21/202512:19:47 AMbuy$357.94$0.0616490.12550.01057832.17B
0x512...4f6F
0x74...e509
11/21/202512:17:15 AMbuy$322.17$0.0616320.11290.01057191.97B
0xa39...fBA4
0x11...4f26
11/21/202512:14:47 AMsell$563.16$0.0616280.19730.01057073.46B
0xdec...964e
0x32...5a0b
11/21/202512:12:11 AMbuy$398.1$0.061640.13970.01057582.43B
0xBBb...c797
0x63...32af
11/21/202512:09:43 AMbuy$459.2$0.0616140.16150.01056762.84B
0x157...095e
0x7c...181b
11/21/202512:07:11 AMsell$1,620.61$0.0616330.57050.01057529.92B
0xA66...18a6
0x68...7bf0
11/21/202512:04:41 AMsell$1,109.63$0.0617070.39090.01060166.5B
0xA05...9d7B
0xe6...8ff7
11/21/202512:02:09 AMsell$1,502.21$0.061780.52930.01062738.44B
0x5c4...2486
0x4f...6fdf
11/20/202511:59:37 PMbuy$778.43$0.0618060.27510.01063844.31B
0xCD3...BAb5
0xb5...35f6
11/20/202511:57:05 PMsell$1,164.67$0.061810.41080.01063846.43B
0x534...7658
0x59...06d2