WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aura-WETH pair

Presyo USD
$0.00007264
Presyo
0.07243 WETH
TVL
$128,401.09
MKT CAP
$733.1K
5m
16.71%
1h
232%
4h
9,942%
24h
9,942%
Ibahagi
TXNS
430
Mga Bumili
349
Mga Nagbenta
81
Dami
362K
Telegram price alerts
Pares:
0x9934192052958a4e49858E0dc93e70768B5B89A6
aura:
0x1a2943B6d25b0dD8d8aE802Ea6171d36043f7F59
WETH:
0x4200000000000000000000000000000000000006
Pinagsama aura:
875.79M
Pinagsama WETH:
$21.48

aura/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng aura token sa DEX Uniswap V2 ay $0.00007264. Ang presyo ng aura ay pataas 9,942% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $362,230.10. Ang kontrata ng aura token ay 0x1a2943B6d25b0dD8d8aE802Ea6171d36043f7F59 na may market cap na $733,060.87. Ang kontrata ng liquidity pool ay 0x9934192052958a4e49858E0dc93e70768B5B89A6 na may kabuuang halaga na naka-lock (TVL) na $128,401.09. Ang aura/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aura/WETH na may kontrata na address 0x9934192052958a4e49858E0dc93e70768B5B89A6 ay $128,401.09.

Ang kabuuang transaksyon ng aura/WETH ay 430 sa nakaraang 24 na oras, kung saan 349 ang mga buy transactions, at 81 ang mga sales transactions.

Ang aura/WETH pool ay may trading volume na $362,230.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aura sa WETH ay 0.0000000243, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 aura sa USD ay $0.00007264 ngayon.

aura-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20252:53:11 PMbuy$768.02$0.000072640.2570.0724310.57M
0xc3b...358d
0xfb...c781
07/15/20252:53:07 PMbuy$639.39$0.000071040.2140.0723779M
0x2F2...98aC
0x1c...652e
07/15/20252:52:27 PMbuy$807.95$0.000069530.270.07232311.62M
0x930...3155
0x65...143f
07/15/20252:52:25 PMsell$869.22$0.000069180.29040.07231212.56M
0x420...0A97
0x17...5b0d
07/15/20252:52:15 PMbuy$712.89$0.000069840.2380.07233110.21M
0x347...f45D
0xd7...0aef
07/15/20252:51:47 PMbuy$431.23$0.000068560.1440.0722896.29M
0x22D...3b81
0x99...0325
07/15/20252:51:29 PMbuy$209.88$0.000067940.070.0722663.09M
0x55A...A65F
0xa6...53c0
07/15/20252:51:07 PMbuy$393.61$0.000067420.1310.0722445.84M
0xb81...c55B
0x8c...ccee
07/15/20252:50:57 PMbuy$204.37$0.000066790.0680.0722223.06M
0xDdE...CC91
0x52...8232
07/15/20252:50:31 PMbuy$388.67$0.000066310.1290.0722015.86M
0x84b...f87a
0xc0...5b70
07/15/20252:50:23 PMsell$2,519.54$0.000068270.83540.07226436.9M
0x639...2163
0x94...2481
07/15/20252:50:09 PMbuy$214.36$0.000071360.0710.0723633M
0xe15...381f
0x87...50ed
07/15/20252:49:59 PMbuy$362.31$0.000070710.120.0723425.12M
0x6f6...1aD5
0xac...921d
07/15/20252:49:41 PMbuy$1,237.91$0.000068930.410.07228317.96M
0x8BE...cc9e
0xd6...a05d
07/15/20252:49:33 PMsell$669.51$0.000067910.22170.0722499.86M
0x729...4286
0xdc...2089
07/15/20252:49:19 PMbuy$480.06$0.000068530.1590.0722697.01M
0x55D...777d
0x14...fc76
07/15/20252:49:05 PMbuy$1,117.13$0.000066780.370.07221116.73M
0x402...31d5
0x2b...c140
07/15/20252:48:31 PMbuy$211.35$0.000065350.070.0721643.23M
0x0a4...b2a8
0x65...22c7
07/15/20252:48:27 PMbuy$422.6$0.000064660.140.0721426.54M
0x979...2871
0x64...d5f1
07/15/20252:48:09 PMsell$194.27$0.000063930.064460.0721213.04M
0xEC7...d326
0x88...1f40