WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aura-WETH pair

Presyo USD
$0.051411
Presyo
0.095808 WETH
TVL
$2,209.66
MKT CAP
$141.2K
5m
0%
1h
0%
4h
0%
24h
1.95%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
68
Telegram price alerts
Pares:
0x83E2173bd9212620B9ab81666Fee256ca40685D0
aura:
0x342fE9eae2bE81Cdc958D667EE63B97eAf16d8c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama aura:
77.39B
Pinagsama WETH:
$0.4545

aura/WETH price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng aura token sa DEX Uniswap V3 ay $0.000001411. Ang presyo ng aura ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $67.97. Ang kontrata ng aura token ay 0x342fE9eae2bE81Cdc958D667EE63B97eAf16d8c5 na may market cap na $141,192.14. Ang kontrata ng liquidity pool ay 0x83E2173bd9212620B9ab81666Fee256ca40685D0 na may kabuuang halaga na naka-lock (TVL) na $2,209.66. Ang aura/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aura/WETH na may kontrata na address 0x83E2173bd9212620B9ab81666Fee256ca40685D0 ay $2,209.66.

Ang kabuuang transaksyon ng aura/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang aura/WETH pool ay may trading volume na $67.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aura sa WETH ay 0.0000000005808, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 aura sa USD ay $0.000001411 ngayon.

aura-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20251:00:17 PMbuy$18.33$0.0514110.007540.09580812.98M
0x6DA...8978
0xbc...4958
06/27/20259:37:15 AMbuy$0.4996$0.051420.00020350.095788351,644.65
0x03F...3510
0x0f...3823
06/27/20255:59:31 AMsell$0.09898$0.051410.000040580.09578270,190.33
0x637...93EA
0x92...868b
06/27/20251:23:05 AMbuy$0.6555$0.0514010.00027070.095787467,773.66
0xA6d...56cA
0x15...67bc
06/26/202510:55:57 PMbuy$0.04627$0.0513960.000019160.09578633,128.53
0x71C...41E1
0x33...4282
06/26/202510:03:27 PMbuy$46.22$0.0513890.019080.09573633.27M
0x73f...99f5
0x1b...0f22
06/26/20255:48:21 PMbuy$0.998$0.0513790.00041130.095685723,435.71
0x182...7b59
0x59...345f
06/26/20253:34:51 PMbuy$0.09669$0.0513740.000040.09568470,366.25
0x637...93EA
0x5b...9d94
06/26/20251:11:25 PMbuy$1.01$0.0513840.0004170.095683733,827.04
0xf13...23E0
0xa2...5016
06/26/20258:38:11 AMbuy$58.62$0.0514010.023510.09562141.84M
0xE78...5175
0xfa...d5b4
06/25/20252:02:49 PMbuy$98.55$0.0513280.040490.09545674.21M
0xbe8...E055
0x36...0ffc
06/25/202512:00:17 PMbuy$107.55$0.0512740.044250.09524284.41M
0xbe8...E055
0xe9...2586
06/25/202511:54:11 AMbuy$0.3111$0.0512470.00012790.095133249,328.77
0x1B7...5142
0x6e...0732
06/25/202510:57:05 AMbuy$258.92$0.051180.10670.094869219.29M
0xbe8...E055
0x42...36a5
06/25/202510:55:49 AMbuy$293.21$0.0510510.12090.094335278.88M
0xbe8...E055
0x20...1058
06/25/202510:51:33 AMbuy$196.12$0.0694490.080780.093892207.55M
0x201...b9c4
0xfe...f114
06/25/202510:41:33 AMbuy$0.02922$0.0690290.000012050.09372232,371.09
0x761...Cf2e
0x95...7a73
06/25/202510:02:11 AMbuy$0.06814$0.069010.000028150.09372275,628.51
0x078...Cdb6
0xcc...811e
06/25/20259:59:45 AMbuy$0.02019$0.0690130.058340.09372222,406.83
0x51c...eaF7
0x2d...a046
06/25/20259:59:17 AMbuy$0.04038$0.0690120.000016680.09372244,814.31
0x51c...eaF7
0xce...e189