WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURA-VIRTUAL pair

Presyo USD
$0.0003426
Presyo
0.0004592 VIRTUAL
TVL
$109,934.21
MKT CAP
$342.6K
5m
0%
1h
-0.96%
4h
0.87%
24h
-3.41%
Ibahagi
TXNS
32
Mga Bumili
23
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x49B346e9b19320E91Cf67cd48b9abC3300cAB138
AURA:
0xdCaA5E062b2be18E52eA6ED7ba232538621dDC10
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AURA:
160.2M
Pinagsama VIRTUAL:
$73,792.87

AURA/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng AURA token sa DEX Uniswap V2 ay $0.0003426. Ang presyo ng AURA ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,185.00. Ang kontrata ng AURA token ay 0xdCaA5E062b2be18E52eA6ED7ba232538621dDC10 na may market cap na $342,610.05. Ang kontrata ng liquidity pool ay 0x49B346e9b19320E91Cf67cd48b9abC3300cAB138 na may kabuuang halaga na naka-lock (TVL) na $109,934.22. Ang AURA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURA/VIRTUAL na may kontrata na address 0x49B346e9b19320E91Cf67cd48b9abC3300cAB138 ay $109,934.22.

Ang kabuuang transaksyon ng AURA/VIRTUAL ay 32 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AURA/VIRTUAL pool ay may trading volume na $1,185.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURA sa VIRTUAL ay 0.0004592, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 AURA sa USD ay $0.0003426 ngayon.

AURA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/04/20262:26:23 AMsell$0.6158$0.00034260.82550.00045921,797.53
0x607...1586
0x29...028b
03/04/20262:22:43 AMsell$0.003887$0.00034430.0051850.000459211.29
0x837...c47E
0x0a...59cc
03/04/20261:34:13 AMsell$36.37$0.000345948.310.0004595105,138.66
0xb7A...89a7
0x93...5a4a
03/04/20261:07:21 AMbuy$49.51$0.000346366.080.0004622142,974.63
0x964...47f6
0xcb...ac12
03/04/202612:45:39 AMsell$0.07402$0.00034020.099880.000459217.58
0x153...A677
0x25...5756
03/04/202612:43:53 AMbuy$7.54$0.000341810.180.000461722,061.83
0xaB9...Ff03
0x70...0df1
03/04/202612:40:59 AMsell$1.38$0.00034061.860.00045894,074.52
0xD48...e624
0x7b...4316
03/04/202612:30:49 AMsell$3.77$0.00034195.060.000458911,033.42
0x2a3...ce6c
0x5b...4544
03/04/202612:30:45 AMbuy$99.78$0.0003434133.920.0004609290,548.17
0x6fE...05C3
0x25...5abf
03/03/202611:58:57 PMsell$0.3146$0.00033960.42360.0004573926.32
0xC5f...f1b6
0x69...e0e6
03/03/202610:06:05 PMsell$0.004987$0.00033650.0067780.000457314.82
0x487...3221
0xf5...e651
03/03/20269:50:15 PMsell$33.84$0.000334146.340.0004576101,268.85
0x021...3F6b
0xb3...6c34
03/03/20268:44:51 PMsell$1.66$0.00033762.250.00045794,925.25
0xb9C...e3AA
0xea...25e5
03/03/20268:09:43 PMsell$68.35$0.000338992.470.0004585201,685.45
0xC06...8B8c
0x31...fdc1
03/03/20266:15:49 PMbuy$11.03$0.000343414.840.000461732,146.03
0x6C1...9693
0xe6...1f34
03/03/20265:19:41 PMbuy$5.72$0.00034017.770.000461616,843
0x750...5A78
0x59...f331
03/03/20264:37:39 PMbuy$4.02$0.00034175.420.000461511,762.99
0x666...0930
0x2d...0fc9
03/03/20264:19:11 PMbuy$149.75$0.0003428201.060.0004602436,851.59
0x947...195F
0x4a...44a8
03/03/20264:03:39 PMsell$1.17$0.00033411.60.00045623,525.84
0x885...B1d6
0x3e...d751
03/03/20263:42:49 PMsell$0.03957$0.00033450.053960.0004562118.26
0xC10...D26D
0x0f...a9eb