WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASYNC-VIRTUAL pair

Presyo USD
$0.0003804
Presyo
0.0002775 VIRTUAL
TVL
$123,568.27
MKT CAP
$381.6K
5m
0%
1h
0.38%
4h
1.17%
24h
1.16%
Ibahagi
TXNS
50
Mga Bumili
16
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0xc60da16077cE201911A571ded824c3B7Eef1E35E
ASYNC:
0x02cb6968877A3a40A5D918af0AeCc3481bFc0434
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ASYNC:
161.89M
Pinagsama VIRTUAL:
$45,071.2

ASYNC/VIRTUAL price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng ASYNC token sa DEX Uniswap V2 ay $0.0003804. Ang presyo ng ASYNC ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,240.72. Ang kontrata ng ASYNC token ay 0x02cb6968877A3a40A5D918af0AeCc3481bFc0434 na may market cap na $381,634.16. Ang kontrata ng liquidity pool ay 0xc60da16077cE201911A571ded824c3B7Eef1E35E na may kabuuang halaga na naka-lock (TVL) na $123,568.27. Ang ASYNC/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASYNC/VIRTUAL na may kontrata na address 0xc60da16077cE201911A571ded824c3B7Eef1E35E ay $123,568.27.

Ang kabuuang transaksyon ng ASYNC/VIRTUAL ay 50 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ASYNC/VIRTUAL pool ay may trading volume na $2,240.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASYNC sa VIRTUAL ay 0.0002775, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ASYNC sa USD ay $0.0003804 ngayon.

ASYNC-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/31/20255:25:23 AMsell$0.4804$0.00038040.35040.00027751,262.740x46...57e8
07/31/20254:35:07 AMsell$1.35$0.0003790.99510.00027753,585.250x5b...5456
07/31/20254:13:07 AMsell$0.9418$0.00037880.69010.00027752,486.420x82...56aa
07/31/20253:36:23 AMsell$3.07$0.00037892.250.00027768,117.140xcd...f99a
07/31/20252:50:33 AMsell$6.35$0.00037734.670.000277616,854.020x4e...f835
07/31/20252:07:21 AMsell$2.33$0.0003761.720.00027766,216.180x54...4821
07/31/202512:57:21 AMsell$4.69$0.00037723.450.000277712,432.360x0a...182c
07/31/202512:49:33 AMbuy$2.85$0.00037952.10.00027947,525.20xf9...14b3
07/31/202512:40:35 AMsell$21.08$0.000375915.570.000277856,078.670x8d...399c
07/30/202511:40:57 PMsell$0.063$0.00037040.047250.0002779170.040x39...c3b5
07/30/202511:22:57 PMsell$0.5524$0.00036930.41560.00027791,495.750x45...677c
07/30/20259:50:49 PMsell$0.7395$0.00036660.56060.00027792,017.340xd1...03f5
07/30/20259:09:25 PMbuy$3.22$0.00037142.420.00027958,671.010x8c...317b
07/30/20259:01:29 PMbuy$399.56$0.0003697300.110.00027771.08M0x50...a021
07/30/20257:27:21 PMsell$54.68$0.000353642.440.0002744154,637.970xe8...c91b
07/30/20257:09:27 PMsell$2.93$0.00034972.30.00027478,381.70xbb...a050
07/30/20256:07:29 PMbuy$52.87$0.000370639.40.0002761142,671.030x45...2a8e
07/30/20256:04:15 PMbuy$1.88$0.00037021.40.00027595,101.20xf0...68b6
07/30/20256:03:51 PMbuy$63.3$0.000369847.170.0002756171,150.050xdc...e275
07/30/20255:16:11 PMbuy$27.93$0.000367320.920.000275276,037.460x39...dd8b