- WhatToFarm
- Base
- Uniswap V2
- ASYNC-VIRTUAL LPs
Impormasyon tungkol sa ASYNC-VIRTUAL pair
- Pinagsama ASYNC:
- 174.47M
- Pinagsama VIRTUAL:
- $57,628.25
ASYNC/VIRTUAL price stats sa Base
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng ASYNC token sa DEX Uniswap V2 ay $0.0003094. Ang presyo ng ASYNC ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $22,642.54. Ang kontrata ng ASYNC token ay 0x02cb6968877A3a40A5D918af0AeCc3481bFc0434 na may market cap na $309,486.19. Ang kontrata ng liquidity pool ay 0xc60da16077cE201911A571ded824c3B7Eef1E35E na may kabuuang halaga na naka-lock (TVL) na $108,149.65. Ang ASYNC/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ASYNC/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng ASYNC/VIRTUAL na may kontrata na address 0xc60da16077cE201911A571ded824c3B7Eef1E35E ay $108,149.65.
Ilang transaksyon ang mayroon sa ASYNC/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ASYNC/VIRTUAL ay 90 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa ASYNC/VIRTUAL pool sa nakaraang 24 na oras?
Ang ASYNC/VIRTUAL pool ay may trading volume na $22,642.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ASYNC sa VIRTUAL?
Ang exchange rate ng 1 ASYNC sa VIRTUAL ay 0.0003293, na naitala noong 4:50 PM UTC.
Magkano ang 1 ASYNC sa dolyar?
Ang presyo ng pagpapalit ng 1 ASYNC sa USD ay $0.0003094 ngayon.
ASYNC-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:41:15 PM | sell | $7.31 | $0.0003094 | 7.78 | 0.0003293 | 23,647.41 | 0x39...b6f9 | |
| 12/15/2025 | 4:38:09 PM | buy | $0.9681 | $0.0003113 | 1.03 | 0.0003313 | 3,109.21 | 0xd2...cb8b | |
| 12/15/2025 | 4:38:05 PM | buy | $3.43 | $0.0003117 | 3.65 | 0.0003317 | 11,012.87 | 0x0a...a38a | |
| 12/15/2025 | 4:38:05 PM | sell | $36.84 | $0.0003097 | 39.21 | 0.0003296 | 118,964.47 | 0x0a...a38a | |
| 12/15/2025 | 4:38:01 PM | sell | $3,317.44 | $0.0003104 | 3,754.24 | 0.0003303 | 10.69M | 0x4f...0e87 | |
| 12/15/2025 | 2:05:21 PM | buy | $364.93 | $0.0003515 | 388.35 | 0.000374 | 1.04M | 0x7a...faaf | |
| 12/15/2025 | 12:37:11 PM | sell | $7.49 | $0.0003472 | 7.97 | 0.0003695 | 21,571.19 | 0x5d...0f33 | |
| 12/15/2025 | 12:16:01 PM | buy | $9.7 | $0.0003493 | 10.32 | 0.0003717 | 27,769.39 | 0xf9...d4f8 | |
| 12/15/2025 | 12:01:35 PM | buy | $0.4444 | $0.0003492 | 0.4729 | 0.0003716 | 1,272.43 | 0x97...e167 | |
| 12/15/2025 | 11:27:11 AM | sell | $0.1516 | $0.0003471 | 0.1613 | 0.0003694 | 436.69 | 0x80...c422 | |
| 12/15/2025 | 11:27:09 AM | sell | $0.1397 | $0.0003471 | 0.1487 | 0.0003693 | 402.71 | 0xf2...6c90 | |
| 12/15/2025 | 11:22:27 AM | sell | $0.2684 | $0.0003471 | 0.2856 | 0.0003694 | 773.25 | 0x8f...a04d | |
| 12/15/2025 | 11:22:27 AM | sell | $0.2973 | $0.0003471 | 0.3163 | 0.0003694 | 856.35 | 0xd8...4c6d | |
| 12/15/2025 | 11:22:27 AM | sell | $40.3 | $0.0003474 | 42.89 | 0.0003697 | 116,008.38 | 0x8f...a04d | |
| 12/15/2025 | 11:22:25 AM | buy | $1,754.26 | $0.000339 | 1,866.86 | 0.0003608 | 5.17M | 0x70...15a9 | |
| 12/15/2025 | 9:01:05 AM | buy | $0.1807 | $0.0003287 | 0.1923 | 0.0003498 | 549.87 | 0xce...0fcc | |
| 12/15/2025 | 9:01:03 AM | buy | $0.1387 | $0.0003287 | 0.1476 | 0.0003498 | 422.01 | 0x36...03fc | |
| 12/15/2025 | 8:44:53 AM | buy | $0.1278 | $0.0003287 | 0.136 | 0.0003498 | 388.8 | 0x5a...da08 | |
| 12/15/2025 | 8:31:47 AM | buy | $0.1362 | $0.0003287 | 0.145 | 0.0003498 | 414.52 | 0xfc...6777 | |
| 12/15/2025 | 8:27:47 AM | buy | $0.1348 | $0.0003287 | 0.1435 | 0.0003498 | 410.2 | 0x62...480d |