WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Asuna-WETH pair

Presyo USD
$0.061993
Presyo
0.091006 WETH
TVL
$0.09017
MKT CAP
$199.33
5m
0%
1h
0%
4h
0%
24h
-98.01%
Ibahagi
TXNS
899
Mga Bumili
539
Mga Nagbenta
360
Dami
237K
Telegram price alerts
Pares:
0xe112786e2dEb29B9daD4AFf37F39523F76E4644E
Asuna:
0x32f3504B17FFCE3b9961De9b190014f4AAf066Fc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Asuna:
226,206.45
Pinagsama WETH:
$0.00002276

Asuna/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng Asuna token sa DEX Uniswap V2 ay $0.0000001993. Ang presyo ng Asuna ay pababa -98.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 899 trades na may dami ng kalakalan na $236,506.59. Ang kontrata ng Asuna token ay 0x32f3504B17FFCE3b9961De9b190014f4AAf066Fc na may market cap na $199.33. Ang kontrata ng liquidity pool ay 0xe112786e2dEb29B9daD4AFf37F39523F76E4644E na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang Asuna/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Asuna/WETH na may kontrata na address 0xe112786e2dEb29B9daD4AFf37F39523F76E4644E ay $0.09.

Ang kabuuang transaksyon ng Asuna/WETH ay 899 sa nakaraang 24 na oras, kung saan 539 ang mga buy transactions, at 360 ang mga sales transactions.

Ang Asuna/WETH pool ay may trading volume na $236,506.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Asuna sa WETH ay 0.0000000001006, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Asuna sa USD ay $0.0000001993 ngayon.

Asuna-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20266:35:17 PMbuy$0.02394$0.0619930.0579120.091006120,144.6
0xb5c...d055
0x8d...2998
03/06/20266:33:45 PMbuy$25.72$0.0784880.000014830.0104288303.04M
0xCcE...E6E6
0x2d...3bb0
03/06/20266:32:35 PMbuy$0.0004494$0.01178720.0827110.014397257.1M
0xAbb...5bd3
0x30...d835
03/06/20266:32:31 PMsell$0.0006636$0.01178710.0610620.014397284.32M
0xbBe...31B9
0x79...4b75
03/06/20266:32:29 PMbuy$0.00001325$0.01178710.0870390.01439721.68M
0xAbb...5bd3
0x95...59a0
03/06/20266:32:31 PMsell$0.001891$0.01178710.0728890.0143972240.32M
0x4AC...222e
0x39...7e0e
03/06/20266:32:23 PMbuy$0.001891$0.0117870.0728280.0143972240.32M
0xCBc...8d0F
0x02...daa8
03/06/20266:32:23 PMbuy$0.0006636$0.0117870.0610.014397284.32M
0x8d1...6ae6
0x1c...9db7
03/06/20266:32:21 PMsell$0.002837$0.01178714.320.0143972360.49M
0x0Cc...0D3f
0x59...485a
03/06/20265:25:11 PMbuy$690.44$0.00007670.350.0738889M
0x070...1e51
0xd8...cb2c
03/06/20265:24:57 PMsell$156.54$0.000074850.07930.0737922.09M
0xAe6...5aD0
0xe8...d9e1
03/06/20265:24:45 PMbuy$688.94$0.00008150.3170.0741278.45M
0x7Bc...44fa
0x26...0d2b
03/06/20265:24:39 PMbuy$285.58$0.000081460.1360.0741273.51M
0xEe8...16bE
0x01...35e1
03/06/20265:24:41 PMsell$999.73$0.000081460.46220.07412712.27M
0x21d...0683
0x02...1b1e
03/06/20265:24:37 PMbuy$48.84$0.000081470.0230.074127599,526.47
0xA0C...0496
0x35...0e82
03/06/20265:24:35 PMsell$44.67$0.000081470.02090.074127548,301.05
0x1D3...f628
0xc5...301b
03/06/20265:24:21 PMbuy$92.82$0.000082020.0470.0741531.13M
0x94D...6f3E
0xf0...c8cf
03/06/20265:24:21 PMsell$1,149.09$0.000078540.58180.07397714.63M
0x664...2950
0x37...defd
03/06/20265:24:15 PMbuy$13.82$0.00008170.0070.074137169,168.93
0xa13...5a6A
0x40...04e3
03/06/20265:24:11 PMbuy$29.9$0.00007720.0160.073908387,281.55
0x1ED...6F67
0xfa...3b47