WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Astrology-WETH pair

Presyo USD
$0.0229
Presyo
0.05599 WETH
TVL
$200,377.7
MKT CAP
$208.6K
5m
0%
1h
0%
4h
0%
24h
-8.09%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x9e2031e8f94bFeBC47fD499A66d94BD87C91870c
Astrology:
0x630cdAf15D9fB82b2e497dD3909c88aA087BBFa8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Astrology:
7.3M
Pinagsama WETH:
$8.68

Astrology/WETH price stats sa Base

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng Astrology token sa DEX Uniswap V3 ay $0.0229. Ang presyo ng Astrology ay pababa -8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3978 trades na may dami ng kalakalan na $2,407,542.57. Ang kontrata ng Astrology token ay 0x630cdAf15D9fB82b2e497dD3909c88aA087BBFa8 na may market cap na $208,646.71. Ang kontrata ng liquidity pool ay 0x9e2031e8f94bFeBC47fD499A66d94BD87C91870c na may kabuuang halaga na naka-lock (TVL) na $200,377.71. Ang Astrology/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Astrology/WETH na may kontrata na address 0x9e2031e8f94bFeBC47fD499A66d94BD87C91870c ay $200,377.71.

Ang kabuuang transaksyon ng Astrology/WETH ay 3978 sa nakaraang 24 na oras, kung saan 2254 ang mga buy transactions, at 1724 ang mga sales transactions.

Ang Astrology/WETH pool ay may trading volume na $2,407,542.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Astrology sa WETH ay 0.00000599, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Astrology sa USD ay $0.0229 ngayon.

Astrology-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/202512:56:37 PMsell$195.04$0.02290.051010.055998,516.12
0x73F...2967
0xc6...f7fd
10/11/202512:56:07 PMsell$42,298.25$0.0286911.070.0575161.47M
0xdD0...6582
0x19...80b8
10/11/202512:53:33 PMsell$9.56$0.035960.0025060.05942266.04
0xf43...04DB
0x8c...942e
10/11/202512:48:49 PMbuy$9.57$0.035970.0025080.059429266.04
0x478...d93B
0x29...9854
10/11/202511:59:37 AMbuy$0.4291$0.036210.00011170.05942911.84
0x614...3800
0xa0...1d2b
10/11/202510:03:43 AMbuy$0.063829$0.03610.0910.0594290.0000106
0xa9D...f454
0x3b...f8d0
10/11/202510:03:51 AMbuy$0.073825$0.036070.01010.0594290.05106
0xEA0...1Ebf
0xd4...ff70
10/11/202510:03:51 AMbuy$0.063825$0.036070.0910.0594290.0000106
0x281...50aF
0x5a...20f2
10/11/202510:03:43 AMbuy$0.073825$0.036070.01010.0594290.05106
0xC16...B733
0x5c...832e
10/11/202510:03:31 AMbuy$0.073826$0.036080.01010.0594290.05106
0x504...2031
0x9a...949a
10/11/202510:03:31 AMbuy$0.06383$0.036110.0910.0594290.0000106
0x3B2...F5f8
0xaa...b142
10/11/202510:03:09 AMbuy$0.073827$0.036090.01010.0594290.05106
0xe2d...b947
0xa9...7773
10/11/202510:03:21 AMbuy$0.063823$0.036050.0910.0594290.0000106
0x408...D88E
0x82...8dcd
10/11/202510:03:21 AMbuy$0.073823$0.036050.01010.0594290.05106
0x206...271f
0xd8...14ae
10/11/202510:03:09 AMbuy$0.063823$0.036050.0910.0594290.0000106
0x09c...EA65
0xbd...3906
10/11/202510:03:01 AMbuy$0.073823$0.036050.01010.0594290.05106
0x02F...9b8E
0xed...ada6
10/11/202510:02:51 AMbuy$0.073823$0.036050.01010.0594290.05106
0x345...650c
0x27...1372
10/11/202510:02:51 AMbuy$0.063823$0.036050.0910.0594290.0000106
0x94F...3e36
0x56...b84d
10/11/202510:03:01 AMbuy$0.063826$0.036080.0910.0594290.0000106
0xa5F...3453
0x31...fdc1
10/11/202510:02:31 AMbuy$0.063824$0.036060.0910.0594290.0000106
0x667...C3F0
0x93...d635