WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRO-WETH pair

Presyo USD
$0.0195193
Presyo
0.0221319 WETH
TVL
$0.0101839
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
904
Mga Bumili
478
Mga Nagbenta
426
Dami
3M
Telegram price alerts
Pares:
0x4CF6D5fA28bCEcf6a5222f8CF352225C967a8a1E
ASTRO:
0x20393f669f3fdDD617A25218B4A8873dc83a6248
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASTRO:
212.35M
Pinagsama WETH:
$0.0142802

ASTRO/WETH price stats sa Base

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng ASTRO token sa DEX Uniswap V2 ay $0.00000000000000000005193. Ang presyo ng ASTRO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 904 trades na may dami ng kalakalan na $2,559,263.60. Ang kontrata ng ASTRO token ay 0x20393f669f3fdDD617A25218B4A8873dc83a6248 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4CF6D5fA28bCEcf6a5222f8CF352225C967a8a1E na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ASTRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRO/WETH na may kontrata na address 0x4CF6D5fA28bCEcf6a5222f8CF352225C967a8a1E ay $0.00.

Ang kabuuang transaksyon ng ASTRO/WETH ay 904 sa nakaraang 24 na oras, kung saan 478 ang mga buy transactions, at 426 ang mga sales transactions.

Ang ASTRO/WETH pool ay may trading volume na $2,559,263.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRO sa WETH ay 0.00000000000000000000001319, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRO sa USD ay $0.00000000000000000005193 ngayon.

ASTRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20258:41:27 AMbuy$0.0113688$0.01951930.0159370.0221319106.37M
0xAbb...5bd3
0x65...b52b
10/25/20258:41:21 AMbuy$1.17$587.80.00029740.149324.61B
0xD08...33a6
0x08...9f50
10/25/20258:41:21 AMsell$1.17$0.01922440.00029740.0235702322.87M
0x398...488f
0x15...755d
10/25/20257:07:47 AMsell$41,429.65$0.026668410.540.0291701587.63B
0xE16...4713
0x67...109a
10/25/20257:06:03 AMsell$572.44$0.0771330.14550.01018148.02B
0x3c0...F318
0x0a...1fa6
10/25/20257:06:01 AMsell$371.44$0.0772960.094460.01018555.09B
0x7EE...8346
0x3f...cb1c
10/25/20257:05:49 AMsell$416.78$0.0774330.1060.0101895.61B
0x9B4...8719
0x67...5761
10/25/20257:05:23 AMsell$130.25$0.0775210.033160.01019141.73B
0x136...3f56
0xb3...7a5c
10/25/20257:04:55 AMsell$1,005.19$0.0777290.25560.010196513.01B
0xf74...79Cd
0xbd...768b
10/25/20257:04:43 AMsell$959.48$0.0780820.2440.010205511.87B
0xf7e...F73b
0x7f...c149
10/25/20257:04:39 AMsell$356.81$0.0783250.090750.01021174.29B
0x18D...16e6
0x95...52d6
10/25/20257:04:27 AMsell$730.61$0.0785260.18580.01021688.57B
0x14B...bf58
0xac...79d1
10/25/20257:04:13 AMsell$1,517.2$0.0789510.38580.010227616.95B
0x212...D661
0xcf...fb52
10/25/20257:04:09 AMsell$1,764.95$0.079590.44880.010243918.4B
0x371...a672
0x6f...26bf
10/25/20257:03:57 AMsell$2,936.92$0.0799760.74690.010253727.86B
0x6A0...310b
0x59...cb2a
10/25/20257:03:45 AMsell$1,455.22$0.0611480.37010.01029212.67B
0xb7a...69Ea
0x18...2447
10/25/20257:03:43 AMsell$2,943.45$0.0611830.74860.01030123.64B
0xf0D...B4a0
0x2e...8c82
10/25/20257:03:39 AMsell$3,023.43$0.0613170.76890.01033521.85B
0xbfD...efcf
0x77...587a
10/25/20257:03:27 AMsell$1,216.39$0.0614870.30930.01037828.18B
0x910...F1e3
0x08...2acc
10/25/20257:03:15 AMsell$675.84$0.0615330.1720.01039024.41B
0x413...9a63
0xfb...1deb