WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRAI-WETH pair

Presyo USD
$0.064879
Presyo
0.092272 WETH
TVL
$93,655.81
MKT CAP
$487.9K
5m
-0.81%
1h
32.12%
4h
83.08%
24h
8,899%
Ibahagi
TXNS
376
Mga Bumili
154
Mga Nagbenta
222
Dami
282K
Telegram price alerts
Pares:
0xC6Dc4aed0105EF85469682D1d94F65B70793fE8C
ASTRAI:
0xEFd3566cFE065239aB5dF1ee3CDA373154951938
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASTRAI:
95.21B
Pinagsama WETH:
$21.81

ASTRAI/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng ASTRAI token sa DEX Uniswap V2 ay $0.0000004879. Ang presyo ng ASTRAI ay pataas 8,899% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 376 trades na may dami ng kalakalan na $281,810.36. Ang kontrata ng ASTRAI token ay 0xEFd3566cFE065239aB5dF1ee3CDA373154951938 na may market cap na $487,940.07. Ang kontrata ng liquidity pool ay 0xC6Dc4aed0105EF85469682D1d94F65B70793fE8C na may kabuuang halaga na naka-lock (TVL) na $93,655.82. Ang ASTRAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRAI/WETH na may kontrata na address 0xC6Dc4aed0105EF85469682D1d94F65B70793fE8C ay $93,655.82.

Ang kabuuang transaksyon ng ASTRAI/WETH ay 376 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 222 ang mga sales transactions.

Ang ASTRAI/WETH pool ay may trading volume na $281,810.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRAI sa WETH ay 0.0000000002272, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTRAI sa USD ay $0.0000004879 ngayon.

ASTRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20269:55:31 PMbuy$509.67$0.0648790.23740.0922721.04B0xf0...0972
03/24/20269:53:09 PMsell$702.83$0.0648670.32750.0922681.44B0xeb...bc9d
03/24/20269:50:53 PMbuy$498.94$0.0649190.23250.0922921.01B0x40...38e8
03/24/20269:48:31 PMbuy$565.08$0.0648140.2630.092241.17B0x74...3ced
03/24/20269:47:45 PMbuy$0.1073$0.0647520.000050.092213225,888.690x5f...cac5
03/24/20269:46:09 PMsell$561.04$0.0647820.26120.0922271.17B0x8f...10a4
03/24/20269:43:51 PMsell$539.61$0.0649010.2510.092281.1B0x95...6634
03/24/20269:41:33 PMsell$575.11$0.0650140.26780.0923351.15B0xaa...c9ca
03/24/20269:39:55 PMsell$0.00001066$0.0650720.084970.09236321.020xf3...071e
03/24/20269:39:55 PMbuy$0.0001072$0.0651020.0750.092378210.260xf3...071e
03/24/20269:39:13 PMbuy$650.8$0.0650360.30310.0923451.29B0xd0...9b0d
03/24/20269:36:53 PMsell$531.61$0.0649870.24780.0923251.07B0x4b...4e5b
03/24/20269:34:35 PMsell$480.59$0.0650940.22410.092376943.27M0x5c...39ca
03/24/20269:32:19 PMbuy$934.13$0.0650750.43570.0923671.84B0xd7...34ae
03/24/20269:29:57 PMbuy$1,016.11$0.0648690.4740.0922712.09B0xa8...b7ae
03/24/20269:27:37 PMbuy$589.83$0.0647020.27520.0921931.25B0x70...01f2
03/24/20269:25:15 PMsell$792.61$0.0646890.37020.092191.69B0xfb...8c07
03/24/20269:22:57 PMbuy$704.33$0.0647250.32910.0922081.49B0xa9...661e
03/24/20269:20:37 PMbuy$815.01$0.0645710.38070.0921351.78B0x7c...f14e
03/24/20269:18:15 PMsell$1,064.87$0.0645720.49710.0921342.33B0x3b...6b87