WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTLOGC-USDC pair

Presyo USD
$0.00002978
Presyo
0.00002978 USDC
TVL
$1
MKT CAP
$29.8K
5m
0%
1h
0%
4h
-18.78%
24h
-18.78%
Ibahagi
TXNS
42
Mga Bumili
21
Mga Nagbenta
21
Dami
36K
Telegram price alerts
Pares:
0x1236D2F59b5d53f526697800C2Bc4CCB0EFF1528
ASTLOGC:
0x05E43656A010D165fd5D7D8Eb1DB3252b535FDDC
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ASTLOGC:
0.01663
Pinagsama USDC:
$0.00005

ASTLOGC/USDC price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng ASTLOGC token sa DEX Uniswap V3 ay $0.00002978. Ang presyo ng ASTLOGC ay pababa -18.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $36,371.93. Ang kontrata ng ASTLOGC token ay 0x05E43656A010D165fd5D7D8Eb1DB3252b535FDDC na may market cap na $29,783.24. Ang kontrata ng liquidity pool ay 0x1236D2F59b5d53f526697800C2Bc4CCB0EFF1528 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ASTLOGC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTLOGC/USDC na may kontrata na address 0x1236D2F59b5d53f526697800C2Bc4CCB0EFF1528 ay $1.00.

Ang kabuuang transaksyon ng ASTLOGC/USDC ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ASTLOGC/USDC pool ay may trading volume na $36,371.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTLOGC sa USDC ay 0.00002978, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTLOGC sa USD ay $0.00002978 ngayon.

ASTLOGC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/25/202610:43:21 AMsell$314.98$0.00002978314.980.0000297810.58M0xb9...11be
03/25/202610:43:09 AMbuy$315.04$0.00002978315.040.0000297810.58M0xb5...2327
03/25/202610:42:31 AMsell$208.11$0.00002968208.110.000029687.01M0x51...f918
03/25/202610:42:27 AMsell$935.3$0.00003072935.30.0000307230.44M0xef...4a8c
03/25/202610:42:23 AMsell$1,317.12$0.000032821,317.120.0000328240.13M0xbc...2e20
03/25/202610:42:19 AMsell$491.92$0.00003457491.920.0000345714.23M0xc0...a065
03/25/202610:42:13 AMsell$1,038.85$0.000036071,038.850.0000360728.8M0x23...7049
03/25/202610:42:09 AMsell$979.79$0.00003811979.790.0000381125.71M0xb2...e725
03/25/202610:42:05 AMsell$122.56$0.00003925122.560.000039253.12M0xaf...1427
03/25/202610:41:53 AMbuy$540.92$0.00003801540.920.0000380114.23M0x5b...95f8
03/25/202610:42:01 AMbuy$274.13$0.0000391274.130.00003917.01M0xae...9d79
03/25/202610:41:57 AMbuy$120.82$0.00003869120.820.000038693.12M0xb8...f47a
03/25/202610:41:45 AMsell$824.93$0.00004004824.930.0000400420.6M0x25...1eb7
03/25/202610:41:49 AMsell$843.7$0.00003831843.70.0000383122.02M0x1c...4178
03/25/202610:41:35 AMbuy$1,069.44$0.000041591,069.440.0000415925.71M0x4f...9492
03/25/202610:41:39 AMsell$853.05$0.00004182853.050.0000418220.4M0x2f...3c9e
03/25/202610:41:31 AMbuy$1,193.74$0.000039211,193.740.0000392130.44M0x59...468c
03/25/202610:41:23 AMbuy$701.07$0.00003437701.070.0000343720.4M0xd1...f4a5
03/25/202610:41:27 AMbuy$1,464.65$0.000036491,464.650.0000364940.13M0xd4...d839
03/25/202610:41:21 AMbuy$944.3$0.00003278944.30.0000327828.8M0x1a...b6ca