WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WETH pair

Presyo USD
$0.063266
Presyo
0.091386 WETH
TVL
$78,867.62
MKT CAP
$326.7K
5m
4.09%
1h
46.83%
4h
199%
24h
6,021%
Ibahagi
TXNS
252
Mga Bumili
150
Mga Nagbenta
102
Dami
201K
Telegram price alerts
Pares:
0x8E28A7f2934aD2523A81c4D7E4c21411993d2f74
ASTEROID:
0xA13A3C78d5a49Ed234bDE204990C57375Db9BE7d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASTEROID:
123.04B
Pinagsama WETH:
$16.73

ASTEROID/WETH price stats sa Base

Noong Abril 18, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V2 ay $0.0000003266. Ang presyo ng ASTEROID ay pataas 6,021% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $201,461.93. Ang kontrata ng ASTEROID token ay 0xA13A3C78d5a49Ed234bDE204990C57375Db9BE7d na may market cap na $326,667.56. Ang kontrata ng liquidity pool ay 0x8E28A7f2934aD2523A81c4D7E4c21411993d2f74 na may kabuuang halaga na naka-lock (TVL) na $78,867.63. Ang ASTEROID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WETH na may kontrata na address 0x8E28A7f2934aD2523A81c4D7E4c21411993d2f74 ay $78,867.63.

Ang kabuuang transaksyon ng ASTEROID/WETH ay 252 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 102 ang mga sales transactions.

Ang ASTEROID/WETH pool ay may trading volume na $201,461.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WETH ay 0.0000000001386, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0000003266 ngayon.

ASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20268:52:03 PMsell$877.93$0.0632660.37260.0913862.69B
0x884...C76b
0xbc...9bae
04/18/20268:49:51 PMbuy$868.76$0.0632850.36890.0913952.64B
0x9EC...Cb81
0xb4...54ea
04/18/20268:47:39 PMbuy$937.18$0.0631380.3980.0913322.99B
0x357...5236
0xb9...af7f
04/18/20268:45:27 PMsell$1,222.76$0.0631430.51910.0913343.89B
0xe0B...8667
0xa0...58e5
04/18/20268:43:15 PMbuy$809.46$0.0631930.3440.0913572.53B
0x3Aa...6F90
0x45...8e53
04/18/20268:41:03 PMbuy$887.49$0.0630570.37710.0912992.9B
0xc84...1b8B
0x18...9400
04/18/20268:38:51 PMbuy$867.41$0.0629130.36930.091242.98B
0x8Db...aECD
0xa6...37d7
04/18/20268:36:39 PMsell$1,208.99$0.0629230.51450.0912444.13B
0x264...5D7c
0x1f...5b05
04/18/20268:34:27 PMbuy$933.56$0.0629630.39730.0912613.15B
0x772...f218
0xa2...fb7e
04/18/20268:32:15 PMbuy$1,339.23$0.0627880.56980.0911864.8B
0x255...F232
0xb3...e343
04/18/20268:30:05 PMbuy$963.65$0.0626160.41010.0911133.68B
0xa2c...1c6B
0x9d...cd3d
04/18/20268:27:55 PMsell$512.76$0.0625680.21810.0910922B
0x4a9...5C22
0x28...3b1c
04/18/20268:25:43 PMbuy$703.82$0.0625690.29950.0910932.74B
0x13A...5357
0x04...3028
04/18/20268:23:31 PMbuy$627.1$0.0624730.26690.0910522.54B
0xf65...3333
0xb2...5019
04/18/20268:21:19 PMsell$483.25$0.062450.20550.0910421.97B
0x72D...74FB
0xe2...4965
04/18/20268:19:07 PMbuy$695.6$0.0624510.29560.0910412.84B
0xA38...1eEd
0xb9...11ee
04/18/20268:16:55 PMbuy$327.28$0.0623790.13910.0910111.38B
0x08E...B3Aa
0x2e...5646
04/18/20268:14:45 PMbuy$528.02$0.0623170.22460.01098592.28B
0xAa7...A6Ed
0x69...411b
04/18/20268:12:35 PMsell$380.05$0.0622920.16170.01097571.66B
0x9e2...fda9
0xf2...feeb
04/18/20268:10:23 PMbuy$696.98$0.0622860.29640.01097223.05B
0x946...7e52
0x5d...4f90