WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTERINU-WETH pair

Presyo USD
$0.063276
Presyo
0.010755 WETH
TVL
$121,903.45
MKT CAP
$327.6K
5m
-6.28%
1h
-6.06%
4h
399%
24h
2,360%
Ibahagi
TXNS
484
Mga Bumili
254
Mga Nagbenta
230
Dami
2M
Telegram price alerts
Pares:
0x20c788c1539A77597282B02c2d07F89D0CbCb84b
ASTERINU:
0xFC4f419a5368e42e589777498B983391D1A1D320
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASTERINU:
188.33B
Pinagsama WETH:
$13.87

ASTERINU/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng ASTERINU token sa DEX Uniswap V2 ay $0.0000003276. Ang presyo ng ASTERINU ay pataas 2,360% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 484 trades na may dami ng kalakalan na $1,549,624.74. Ang kontrata ng ASTERINU token ay 0xFC4f419a5368e42e589777498B983391D1A1D320 na may market cap na $327,632.25. Ang kontrata ng liquidity pool ay 0x20c788c1539A77597282B02c2d07F89D0CbCb84b na may kabuuang halaga na naka-lock (TVL) na $121,903.46. Ang ASTERINU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTERINU/WETH na may kontrata na address 0x20c788c1539A77597282B02c2d07F89D0CbCb84b ay $121,903.46.

Ang kabuuang transaksyon ng ASTERINU/WETH ay 484 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 230 ang mga sales transactions.

Ang ASTERINU/WETH pool ay may trading volume na $1,549,624.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTERINU sa WETH ay 0.0000000000755, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTERINU sa USD ay $0.0000003276 ngayon.

ASTERINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20258:02:03 PMsell$1,684.31$0.0632760.38810.0107555.14B
0x2b4...7fBD
0x62...7529
10/01/20257:59:39 PMsell$1,800.86$0.0634640.41520.01079885.2B
0x580...15d0
0x08...d33a
10/01/20257:57:15 PMbuy$1,541.81$0.0634960.35590.01080694.41B
0x8C3...6B9d
0x0e...9c61
10/01/20257:54:53 PMsell$1,803.49$0.0634950.41550.01080555.16B
0xA77...0e8C
0x44...0240
10/01/20257:52:29 PMbuy$2,013.87$0.0635070.46380.01080765.74B
0xCEB...5d6c
0x86...b7b8
10/01/20257:50:07 PMbuy$2,278.93$0.0632710.52490.01075356.97B
0x642...0D3b
0x06...ccae
10/01/20257:47:43 PMsell$2,121.09$0.0632440.48850.01074726.54B
0x2E6...bebD
0x6a...a81c
10/01/20257:45:19 PMbuy$3,030.57$0.0632090.6990.01074029.44B
0x379...12B3
0xfa...5bd3
10/01/20257:42:57 PMbuy$1,815.95$0.0629580.41880.01068226.14B
0x80E...6339
0x93...fac8
10/01/20257:40:33 PMbuy$2,827.55$0.062720.6530.010628310.39B
0xAA9...40dD
0x90...2f2e
10/01/20257:38:11 PMsell$1,674.74$0.0626470.3870.0106126.32B
0xE0d...dCcF
0x7f...12b3
10/01/20257:35:47 PMsell$1,107.7$0.0627870.25580.01064363.97B
0x79D...2C94
0xb0...ea10
10/01/20257:33:21 PMsell$2,416.11$0.0629620.55810.01068448.15B
0xC60...D2BC
0x86...a966
10/01/20257:30:57 PMsell$2,130.11$0.0632030.49150.01073936.65B
0x987...1917
0x8d...a1a2
10/01/20257:28:33 PMsell$2,510.62$0.063450.58010.01079747.28B
0x9d0...E4E8
0xd1...2201
10/01/20257:26:11 PMbuy$1,319.68$0.0635420.30470.01081783.73B
0xafB...70B8
0xca...7fc2
10/01/20257:23:49 PMsell$996.02$0.0635010.230.01080892.84B
0xC07...E7D7
0x3a...bb23
10/01/20257:21:23 PMsell$2,062.13$0.0636670.47710.01084865.62B
0x157...1F01
0xa2...6b84
10/01/20257:18:57 PMsell$944.95$0.0638430.21850.01088892.46B
0xCB2...9E9E
0xe9...86b5
10/01/20257:16:31 PMbuy$1,275.09$0.0638440.29510.01088973.32B
0xd73...1638
0x97...0f3e