WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WETH pair

Presyo USD
$0.061677
Presyo
0.0108665 WETH
TVL
$94,600.79
MKT CAP
$167.8K
5m
4.97%
1h
17.25%
4h
71.80%
24h
1,242%
Ibahagi
TXNS
523
Mga Bumili
247
Mga Nagbenta
276
Dami
705K
Telegram price alerts
Pares:
0x408EDaa6aD8Ad49E8F8b5e2E61d94Ffc198663Ba
ASTER:
0x6449488cb0038D6830CF8cED49a6F5eAABA144Fe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASTER:
277.94B
Pinagsama WETH:
$24.43

ASTER/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V2 ay $0.0000001677. Ang presyo ng ASTER ay pataas 1,242% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 523 trades na may dami ng kalakalan na $704,992.06. Ang kontrata ng ASTER token ay 0x6449488cb0038D6830CF8cED49a6F5eAABA144Fe na may market cap na $167,754.44. Ang kontrata ng liquidity pool ay 0x408EDaa6aD8Ad49E8F8b5e2E61d94Ffc198663Ba na may kabuuang halaga na naka-lock (TVL) na $94,600.80. Ang ASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WETH na may kontrata na address 0x408EDaa6aD8Ad49E8F8b5e2E61d94Ffc198663Ba ay $94,600.80.

Ang kabuuang transaksyon ng ASTER/WETH ay 523 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 276 ang mga sales transactions.

Ang ASTER/WETH pool ay may trading volume na $704,992.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WETH ay 0.00000000008665, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.0000001677 ngayon.

ASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20261:03:43 AMbuy$814.04$0.0616770.42050.01086654.85B
0xEe6...5D5d
0x60...cd23
02/13/20261:01:43 AMbuy$1,083.69$0.0616080.56050.01083176.74B
0x082...258b
0xa9...6bf2
02/13/202612:59:43 AMsell$689.95$0.0615840.35690.01081994.35B
0xCf9...Fc05
0x25...c3a4
02/13/202612:57:45 AMbuy$608.8$0.0615980.31480.01082633.81B
0x0CD...6209
0xb0...57c0
02/13/202612:55:43 AMbuy$603.24$0.0615550.3120.01080463.88B
0x4E9...2662
0xb1...d77e
02/13/202612:53:43 AMsell$982.86$0.0615560.50920.01080656.31B
0x71D...23D7
0x28...1243
02/13/202612:51:45 AMbuy$708.52$0.0615730.36760.01081644.5B
0x509...BB94
0x7b...9edd
02/13/202612:49:45 AMbuy$599.65$0.061530.31080.0107933.92B
0xc9a...db60
0x1f...8761
02/13/202612:47:45 AMsell$1,021.94$0.0615380.52870.01079576.64B
0x06C...5a20
0x9e...21e4
02/13/202612:45:47 AMsell$665.19$0.0615950.34420.01082594.17B
0xbbb...BADf
0x10...67ab
02/13/202612:43:49 AMbuy$1,033.28$0.0615940.53420.01082426.48B
0x5Ca...3657
0x82...cb96
02/13/202612:41:49 AMbuy$1,287.26$0.0615160.66460.01078298.49B
0xFB3...FE9a
0xed...1fb6
02/13/202612:39:49 AMbuy$1,162.18$0.0614320.60080.01074058.11B
0x995...eD4C
0xab...918f
02/13/202612:37:47 AMsell$1,136.43$0.0614230.58720.01073587.98B
0xaE6...3b3f
0x53...c5d1
02/13/202612:35:51 AMsell$1,025.12$0.0614930.53050.01077316.86B
0x6b4...29F0
0x33...727f
02/13/202612:33:53 AMsell$1,089.7$0.0615640.56440.01081056.96B
0xecE...4C3f
0x53...b292
02/13/202612:31:55 AMbuy$635.06$0.0615950.32790.01082373.98B
0xC62...716d
0x44...f050
02/13/202612:29:55 AMsell$676.5$0.0615850.34980.01081954.27B
0xE2a...FA04
0x8c...e627
02/13/202612:27:57 AMsell$449$0.0616240.23210.01083992.76B
0xe2a...1379
0x81...4b19
02/13/202612:25:59 AMsell$657.18$0.0616640.33960.01086013.95B
0xCFC...5189
0xb3...9a31