- WhatToFarm
- Base
- Uniswap V2
- ASTER-WETH LPs
Impormasyon tungkol sa ASTER-WETH pair
- Pinagsama ASTER:
- 0.0111457
- Pinagsama WETH:
- $0.01612
ASTER/WETH price stats sa Base
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V2 ay $0.000009304. Ang presyo ng ASTER ay pataas 42.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $11,128.30. Ang kontrata ng ASTER token ay 0xd537431af7Ee93005F4b50282b9993b2664e6121 na may market cap na $80,949.74. Ang kontrata ng liquidity pool ay 0xAc6813b8C1262C82D6A3145a562c643fb824e0b4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ASTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ASTER/WETH ngayon?
Ang kasalukuyang liquidity ng ASTER/WETH na may kontrata na address 0xAc6813b8C1262C82D6A3145a562c643fb824e0b4 ay $1.00.
Ilang transaksyon ang mayroon sa ASTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ASTER/WETH ay 51 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa ASTER/WETH pool sa nakaraang 24 na oras?
Ang ASTER/WETH pool ay may trading volume na $11,128.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ASTER sa WETH?
Ang exchange rate ng 1 ASTER sa WETH ay 0.0000000033, na naitala noong 8:14 AM UTC.
Magkano ang 1 ASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.000009304 ngayon.
ASTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:46:35 AM | buy | $155.05 | $0.059304 | 0.055 | 0.0833 | 16.66M | 0x71...538c | |
| 11/21/2025 | 3:46:03 AM | buy | $107.08 | $0.059264 | 0.038 | 0.083287 | 11.56M | 0x0e...9fe0 | |
| 11/21/2025 | 3:45:41 AM | buy | $369.32 | $0.059203 | 0.131 | 0.083264 | 40.13M | 0x1e...e82e | |
| 11/21/2025 | 3:45:03 AM | buy | $115.68 | $0.059144 | 0.041 | 0.08324 | 12.65M | 0x66...3617 | |
| 11/21/2025 | 3:44:29 AM | buy | $383.73 | $0.059076 | 0.136 | 0.083216 | 42.28M | 0x44...b2a4 | |
| 11/21/2025 | 3:44:05 AM | buy | $200.3 | $0.058996 | 0.071 | 0.083188 | 22.27M | 0x1a...30b7 | |
| 11/21/2025 | 3:43:47 AM | buy | $231.1 | $0.058928 | 0.082 | 0.083168 | 25.88M | 0xdd...c11f | |
| 11/21/2025 | 3:43:03 AM | buy | $225.32 | $0.058861 | 0.08 | 0.083146 | 25.43M | 0xb8...74ab | |
| 11/21/2025 | 3:42:37 AM | buy | $109.84 | $0.058816 | 0.039 | 0.08313 | 12.46M | 0x03...b49b | |
| 11/21/2025 | 3:41:53 AM | buy | $171.79 | $0.058778 | 0.061 | 0.083116 | 19.57M | 0xca...e4ff | |
| 11/21/2025 | 3:41:17 AM | buy | $132.55 | $0.058749 | 0.047 | 0.083102 | 15.15M | 0xf1...f5c4 | |
| 11/21/2025 | 3:40:39 AM | buy | $312.93 | $0.058687 | 0.111 | 0.083081 | 36.02M | 0x23...45ce | |
| 11/21/2025 | 3:39:57 AM | buy | $47.79 | $0.058615 | 0.017 | 0.083064 | 5.55M | 0x0c...8b6b | |
| 11/21/2025 | 3:39:17 AM | buy | $275.6 | $0.058574 | 0.098 | 0.083049 | 32.14M | 0x27...a702 | |
| 11/21/2025 | 3:38:53 AM | buy | $44.98 | $0.058531 | 0.016 | 0.083034 | 5.27M | 0xe9...bd7c | |
| 11/21/2025 | 3:38:13 AM | buy | $368.05 | $0.058469 | 0.131 | 0.083014 | 43.46M | 0x31...b702 | |
| 11/21/2025 | 3:37:37 AM | buy | $53.39 | $0.058416 | 0.019 | 0.082994 | 6.34M | 0x4f...ce1e | |
| 11/21/2025 | 3:37:15 AM | buy | $306.56 | $0.058376 | 0.109 | 0.082978 | 36.6M | 0xb3...7fc4 | |
| 11/21/2025 | 3:36:43 AM | buy | $317.35 | $0.058282 | 0.113 | 0.082949 | 38.32M | 0x25...dea4 | |
| 11/21/2025 | 3:36:19 AM | buy | $224.28 | $0.058197 | 0.08 | 0.082924 | 27.36M | 0xcc...8832 |