Impormasyon tungkol sa ASTER-WETH pair
- Pinagsama ASTER:
- 0.0111376
- Pinagsama WETH:
- $0.01612
ASTER/WETH price stats sa Base
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V2 ay $0.00001057. Ang presyo ng ASTER ay pataas 41.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $11,053.16. Ang kontrata ng ASTER token ay 0x69791bA797E8Baae954d4C6FF0173eb4017f5798 na may market cap na $81,426.49. Ang kontrata ng liquidity pool ay 0x2011966ddABE2b9ab20527bCb6346bc63cf7b115 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ASTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ASTER/WETH ngayon?
Ang kasalukuyang liquidity ng ASTER/WETH na may kontrata na address 0x2011966ddABE2b9ab20527bCb6346bc63cf7b115 ay $1.00.
Ilang transaksyon ang mayroon sa ASTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ASTER/WETH ay 47 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ASTER/WETH pool sa nakaraang 24 na oras?
Ang ASTER/WETH pool ay may trading volume na $11,053.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ASTER sa WETH?
Ang exchange rate ng 1 ASTER sa WETH ay 0.000000003698, na naitala noong 9:10 PM UTC.
Magkano ang 1 ASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.00001057 ngayon.
ASTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:45:43 AM | buy | $182.99 | $0.00001057 | 0.064 | 0.083698 | 17.3M | 0xda...dca5 | |
| 11/21/2025 | 12:45:17 AM | buy | $277.35 | $0.0000105 | 0.097 | 0.083673 | 26.41M | 0xb9...56dc | |
| 11/21/2025 | 12:44:49 AM | buy | $108.62 | $0.00001044 | 0.038 | 0.083652 | 10.4M | 0x0d...06ba | |
| 11/21/2025 | 12:44:03 AM | buy | $80.08 | $0.00001041 | 0.028 | 0.083642 | 7.69M | 0x1a...e9c2 | |
| 11/21/2025 | 12:43:37 AM | buy | $263.55 | $0.00001038 | 0.092 | 0.083624 | 25.39M | 0x7d...1fae | |
| 11/21/2025 | 12:42:55 AM | buy | $88.78 | $0.00001032 | 0.031 | 0.083605 | 8.6M | 0xd4...0a97 | |
| 11/21/2025 | 12:42:33 AM | buy | $228.94 | $0.00001026 | 0.08 | 0.083588 | 22.29M | 0x32...9c99 | |
| 11/21/2025 | 12:42:13 AM | buy | $274.87 | $0.00001019 | 0.096 | 0.083561 | 26.96M | 0xf3...b158 | |
| 11/21/2025 | 12:41:49 AM | buy | $232.03 | $0.00001012 | 0.081 | 0.083534 | 22.92M | 0xc4...3047 | |
| 11/21/2025 | 12:41:13 AM | buy | $380.19 | $0.00001001 | 0.133 | 0.083502 | 37.98M | 0xf6...f5f1 | |
| 11/21/2025 | 12:40:47 AM | buy | $97.19 | $0.059939 | 0.034 | 0.083477 | 9.78M | 0xdc...2de5 | |
| 11/21/2025 | 12:40:05 AM | buy | $202.95 | $0.059894 | 0.071 | 0.083461 | 20.51M | 0xe1...6418 | |
| 11/21/2025 | 12:39:31 AM | buy | $97.3 | $0.059861 | 0.034 | 0.083445 | 9.87M | 0x34...f818 | |
| 11/21/2025 | 12:39:09 AM | buy | $306.35 | $0.059805 | 0.107 | 0.083424 | 31.24M | 0xec...57a0 | |
| 11/21/2025 | 12:38:45 AM | buy | $151.56 | $0.059725 | 0.053 | 0.0834 | 15.58M | 0x81...d503 | |
| 11/21/2025 | 12:38:01 AM | buy | $51.45 | $0.059691 | 0.018 | 0.08339 | 5.31M | 0xea...a0d4 | |
| 11/21/2025 | 12:37:33 AM | buy | $165.63 | $0.059649 | 0.058 | 0.083378 | 17.16M | 0xff...b16b | |
| 11/21/2025 | 12:36:55 AM | buy | $202.62 | $0.059588 | 0.071 | 0.083359 | 21.13M | 0x99...743b | |
| 11/21/2025 | 12:36:21 AM | buy | $313.9 | $0.059511 | 0.11 | 0.083333 | 33M | 0x0d...e1bd | |
| 11/21/2025 | 12:35:37 AM | buy | $367.07 | $0.059384 | 0.129 | 0.083298 | 39.11M | 0x2a...ea68 |