WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WETH pair

Presyo USD
$0.00001057
Presyo
0.083698 WETH
TVL
$1
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0%
24h
41.69%
Ibahagi
TXNS
47
Mga Bumili
47
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x2011966ddABE2b9ab20527bCb6346bc63cf7b115
ASTER:
0x69791bA797E8Baae954d4C6FF0173eb4017f5798
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASTER:
0.0111376
Pinagsama WETH:
$0.01612

ASTER/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V2 ay $0.00001057. Ang presyo ng ASTER ay pataas 41.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $11,053.16. Ang kontrata ng ASTER token ay 0x69791bA797E8Baae954d4C6FF0173eb4017f5798 na may market cap na $81,426.49. Ang kontrata ng liquidity pool ay 0x2011966ddABE2b9ab20527bCb6346bc63cf7b115 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WETH na may kontrata na address 0x2011966ddABE2b9ab20527bCb6346bc63cf7b115 ay $1.00.

Ang kabuuang transaksyon ng ASTER/WETH ay 47 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTER/WETH pool ay may trading volume na $11,053.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WETH ay 0.000000003698, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.00001057 ngayon.

ASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202512:45:43 AMbuy$182.99$0.000010570.0640.08369817.3M0xda...dca5
11/21/202512:45:17 AMbuy$277.35$0.00001050.0970.08367326.41M0xb9...56dc
11/21/202512:44:49 AMbuy$108.62$0.000010440.0380.08365210.4M0x0d...06ba
11/21/202512:44:03 AMbuy$80.08$0.000010410.0280.0836427.69M0x1a...e9c2
11/21/202512:43:37 AMbuy$263.55$0.000010380.0920.08362425.39M0x7d...1fae
11/21/202512:42:55 AMbuy$88.78$0.000010320.0310.0836058.6M0xd4...0a97
11/21/202512:42:33 AMbuy$228.94$0.000010260.080.08358822.29M0x32...9c99
11/21/202512:42:13 AMbuy$274.87$0.000010190.0960.08356126.96M0xf3...b158
11/21/202512:41:49 AMbuy$232.03$0.000010120.0810.08353422.92M0xc4...3047
11/21/202512:41:13 AMbuy$380.19$0.000010010.1330.08350237.98M0xf6...f5f1
11/21/202512:40:47 AMbuy$97.19$0.0599390.0340.0834779.78M0xdc...2de5
11/21/202512:40:05 AMbuy$202.95$0.0598940.0710.08346120.51M0xe1...6418
11/21/202512:39:31 AMbuy$97.3$0.0598610.0340.0834459.87M0x34...f818
11/21/202512:39:09 AMbuy$306.35$0.0598050.1070.08342431.24M0xec...57a0
11/21/202512:38:45 AMbuy$151.56$0.0597250.0530.083415.58M0x81...d503
11/21/202512:38:01 AMbuy$51.45$0.0596910.0180.083395.31M0xea...a0d4
11/21/202512:37:33 AMbuy$165.63$0.0596490.0580.08337817.16M0xff...b16b
11/21/202512:36:55 AMbuy$202.62$0.0595880.0710.08335921.13M0x99...743b
11/21/202512:36:21 AMbuy$313.9$0.0595110.110.08333333M0x0d...e1bd
11/21/202512:35:37 AMbuy$367.07$0.0593840.1290.08329839.11M0x2a...ea68