WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WETH pair

Presyo USD
$0.00001149
Presyo
0.08381 WETH
TVL
$1
MKT CAP
$87.3K
5m
0%
1h
0%
4h
0%
24h
44.24%
Ibahagi
TXNS
58
Mga Bumili
58
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0x2E5f2926fe4E73237686561B1e2A50512382404B
ASTER:
0x35b6ccf05c048Dc0Da6210c71C891f5526051bA8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASTER:
0.0111357
Pinagsama WETH:
$0.01612

ASTER/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V2 ay $0.00001149. Ang presyo ng ASTER ay pataas 44.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $12,191.15. Ang kontrata ng ASTER token ay 0x35b6ccf05c048Dc0Da6210c71C891f5526051bA8 na may market cap na $87,341.65. Ang kontrata ng liquidity pool ay 0x2E5f2926fe4E73237686561B1e2A50512382404B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WETH na may kontrata na address 0x2E5f2926fe4E73237686561B1e2A50512382404B ay $1.00.

Ang kabuuang transaksyon ng ASTER/WETH ay 58 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTER/WETH pool ay may trading volume na $12,191.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WETH ay 0.00000000381, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.00001149 ngayon.

ASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202511:46:41 AMbuy$51.26$0.000011490.0170.083814.46M
0xce0...EEcC
0x4a...9030
11/20/202511:46:07 AMbuy$78.4$0.000011470.0260.0838046.83M
0x52D...cB7D
0xed...bdf0
11/20/202511:45:25 AMbuy$114.59$0.000011440.0380.08379410.02M
0x9Fe...B39d
0xf8...6db5
11/20/202511:45:01 AMbuy$78.42$0.000011410.0260.0837836.87M
0xf96...7E16
0x20...5485
11/20/202511:44:27 AMbuy$123.7$0.000011380.0410.08377310.87M
0x6E4...6ad3
0x9b...7034
11/20/202511:43:59 AMbuy$331.94$0.000011310.110.08374929.34M
0xce0...EEcC
0x81...405f
11/20/202511:43:27 AMbuy$302.06$0.000011220.10.08371626.91M
0xce0...EEcC
0xa0...a5a5
11/20/202511:42:51 AMbuy$211.35$0.000011140.070.0836918.97M
0x52D...cB7D
0x23...ad19
11/20/202511:42:21 AMbuy$371.07$0.000011040.1230.0836633.61M
0x933...B9Dc
0x39...8fca
11/20/202511:41:59 AMbuy$144.64$0.000010940.0480.08363313.21M
0xce0...EEcC
0x2e...6896
11/20/202511:41:25 AMbuy$96.53$0.000010920.0320.0836218.84M
0x52D...cB7D
0xf4...198d
11/20/202511:40:55 AMbuy$430.96$0.000010830.1430.08359439.79M
0x9Fe...B39d
0xfd...6a7d
11/20/202511:40:13 AMbuy$244.18$0.000010730.0810.08355922.75M
0x933...B9Dc
0x12...cac0
11/20/202511:39:43 AMbuy$159.77$0.000010670.0530.08353914.97M
0xce0...EEcC
0xd2...f3e1
11/20/202511:39:17 AMbuy$189.61$0.000010590.0630.08352117.89M
0x52D...cB7D
0x05...65f9
11/20/202511:38:53 AMbuy$415.33$0.00001050.1380.08349139.53M
0x9Fe...B39d
0xf1...a9af
11/20/202511:38:15 AMbuy$352.13$0.000010390.1170.08345233.89M
0xf96...7E16
0xa6...2690
11/20/202511:37:31 AMbuy$289.26$0.00001030.0960.0834228.06M
0x6E4...6ad3
0x39...982a
11/20/202511:36:55 AMbuy$192.8$0.000010230.0640.08339618.84M
0x933...B9Dc
0x0a...60e0
11/20/202511:36:17 AMbuy$90.37$0.000010190.030.0833828.87M
0xce0...EEcC
0x9f...6ac1