WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WETH pair

Presyo USD
$0.059024
Presyo
0.082989 WETH
TVL
$1
MKT CAP
$86.6K
5m
0%
1h
0%
4h
0%
24h
41.62%
Ibahagi
TXNS
50
Mga Bumili
50
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0x20Cd583848D045dE5238b5dC23DAA339fD9275d7
ASTER:
0x2535b0Be38bd8526334E9a832262CfF935BC0059
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASTER:
0.011153
Pinagsama WETH:
$0.01612

ASTER/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V2 ay $0.000009024. Ang presyo ng ASTER ay pataas 41.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $11,993.60. Ang kontrata ng ASTER token ay 0x2535b0Be38bd8526334E9a832262CfF935BC0059 na may market cap na $86,637.20. Ang kontrata ng liquidity pool ay 0x20Cd583848D045dE5238b5dC23DAA339fD9275d7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WETH na may kontrata na address 0x20Cd583848D045dE5238b5dC23DAA339fD9275d7 ay $1.00.

Ang kabuuang transaksyon ng ASTER/WETH ay 50 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTER/WETH pool ay may trading volume na $11,993.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WETH ay 0.000000002989, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.000009024 ngayon.

ASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20254:40:31 AMbuy$223.41$0.0590240.0740.08298924.76M
0x933...B9Dc
0x07...f76f
11/20/20254:40:07 AMbuy$280.78$0.0589610.0930.08296831.33M
0x933...B9Dc
0x0c...2f29
11/20/20254:39:33 AMbuy$57.36$0.058920.0190.0829546.43M
0x52D...cB7D
0xd0...10e1
11/20/20254:38:55 AMbuy$289.84$0.0588770.0960.0829432.65M
0x9Fe...B39d
0x37...e1de
11/20/20254:38:19 AMbuy$217.65$0.0588250.0720.08291924.66M
0xf96...7E16
0xaa...e1f1
11/20/20254:37:43 AMbuy$344.62$0.0587560.1140.08289639.36M
0x933...B9Dc
0xa1...47bd
11/20/20254:37:21 AMbuy$377.81$0.0586660.1250.08286743.6M
0x52D...cB7D
0x3d...56dd
11/20/20254:37:01 AMbuy$157.08$0.0585960.0520.08284518.27M
0x9Fe...B39d
0x49...e403
11/20/20254:36:31 AMbuy$232.25$0.0585350.0770.08282927.21M
0xf96...7E16
0xc5...6a9c
11/20/20254:36:11 AMbuy$244.31$0.0584780.0810.0828128.82M
0x6E4...6ad3
0xed...0b68
11/20/20254:35:39 AMbuy$132.97$0.0584480.0440.08279515.74M
0x933...B9Dc
0x79...77ca
11/20/20254:35:15 AMbuy$235.72$0.0584040.0780.08278128.05M
0xce0...EEcC
0xf3...e3a5
11/20/20254:34:37 AMbuy$84.59$0.0583630.0280.08276810.11M
0x52D...cB7D
0xef...ca79
11/20/20254:34:15 AMbuy$383.59$0.0583050.1270.08274946.19M
0x9Fe...B39d
0x3f...207d
11/20/20254:33:33 AMbuy$108.73$0.0582460.0360.0827313.19M
0xf96...7E16
0xfa...4f0b
11/20/20254:33:05 AMbuy$314.16$0.0581970.1040.08271338.33M
0x6E4...6ad3
0x00...d58c
11/20/20254:32:43 AMbuy$57.39$0.0581530.0190.0826987.04M
0x933...B9Dc
0x9e...4480
11/20/20254:32:03 AMbuy$247.73$0.0581170.0820.08268630.52M
0xce0...EEcC
0xb5...56df
11/20/20254:31:17 AMbuy$214.25$0.0580530.0710.08266826.6M
0x52D...cB7D
0x69...c774
11/20/20254:30:45 AMbuy$178.2$0.0580140.0590.08265322.23M
0x9Fe...B39d
0x95...ac10