WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WETH pair

Presyo USD
$0.00001347
Presyo
0.08447 WETH
TVL
$1
MKT CAP
$86.2K
5m
0%
1h
0%
4h
0%
24h
41.69%
Ibahagi
TXNS
56
Mga Bumili
55
Mga Nagbenta
1
Dami
12K
Telegram price alerts
Pares:
0x05051CEbA1b96520cd53733d935373443038677c
ASTER:
0xa68c33A6db794Cb08bDA95137dfa5CaBcf5077E3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASTER:
0.0111252
Pinagsama WETH:
$0.01612

ASTER/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V2 ay $0.00001347. Ang presyo ng ASTER ay pataas 41.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $11,825.89. Ang kontrata ng ASTER token ay 0xa68c33A6db794Cb08bDA95137dfa5CaBcf5077E3 na may market cap na $86,247.68. Ang kontrata ng liquidity pool ay 0x05051CEbA1b96520cd53733d935373443038677c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WETH na may kontrata na address 0x05051CEbA1b96520cd53733d935373443038677c ay $1.00.

Ang kabuuang transaksyon ng ASTER/WETH ay 56 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ASTER/WETH pool ay may trading volume na $11,825.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WETH ay 0.00000000447, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.00001347 ngayon.

ASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20257:04:31 AMbuy$147.69$0.000013470.0490.0844710.96M
0xce0...EEcC
0x7f...8b02
11/20/20257:03:53 AMbuy$365.3$0.00001340.1210.08443927.26M
0x9Fe...B39d
0x78...acfe
11/20/20257:03:15 AMbuy$317$0.000013270.1050.08439723.88M
0xf96...7E16
0x4e...1e9e
11/20/20257:02:45 AMbuy$126.68$0.000013180.0420.0843699.61M
0x6E4...6ad3
0x42...24af
11/20/20257:02:21 AMbuy$422.53$0.000013080.140.08433632.29M
0x933...B9Dc
0x78...3d60
11/20/20257:01:49 AMbuy$153.97$0.000012980.0510.08430111.86M
0xce0...EEcC
0xfe...4e01
11/20/20257:01:17 AMbuy$259.63$0.00001290.0860.08427620.11M
0x9Fe...B39d
0x8f...44a0
11/20/20257:00:51 AMbuy$102.67$0.000012840.0340.0842547.99M
0xf96...7E16
0x2c...ff3a
11/20/20257:00:23 AMbuy$193.24$0.000012790.0640.08423615.11M
0x6E4...6ad3
0xf8...57ee
11/20/20256:59:53 AMbuy$150.97$0.000012720.050.08421511.86M
0x933...B9Dc
0xa1...d46e
11/20/20256:59:23 AMbuy$286.84$0.000012640.0950.08418922.68M
0xce0...EEcC
0x19...578a
11/20/20256:59:01 AMbuy$90.58$0.000012580.030.0841667.2M
0x9Fe...B39d
0xdc...ea98
11/20/20256:58:25 AMbuy$102.6$0.000012530.0340.0841558.18M
0xf96...7E16
0x07...fe01
11/20/20256:57:57 AMbuy$268.46$0.000012460.0890.08413321.53M
0x6E4...6ad3
0x68...2968
11/20/20256:57:21 AMbuy$90.39$0.000012380.030.0841117.3M
0x933...B9Dc
0xa3...8dac
11/20/20256:56:43 AMbuy$63.27$0.000012360.0210.0841025.12M
0xce0...EEcC
0x2c...de6d
11/20/20256:56:21 AMbuy$247.26$0.000012310.0820.08408420.08M
0x52D...cB7D
0x08...9196
11/20/20256:55:51 AMbuy$205.04$0.000012230.0680.08405716.76M
0x9Fe...B39d
0x2e...9d44
11/20/20256:55:07 AMbuy$207.72$0.000012140.0690.08403317.11M
0xf96...7E16
0xa0...bf4e
11/20/20256:54:45 AMbuy$198.6$0.000012060.0660.08400916.46M
0x6E4...6ad3
0x2f...6f4a