WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WETH pair

Presyo USD
$0.00001601
Presyo
0.085223 WETH
TVL
$1
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
14.53%
Ibahagi
TXNS
18
Mga Bumili
18
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xee473C362872553E27435954cd38fC2b85712b14
ASTER:
0x38f851091EB34897be13703C43173E95a1dfac82
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASTER:
0.0111158
Pinagsama WETH:
$0.01612

ASTER/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V2 ay $0.00001601. Ang presyo ng ASTER ay pataas 14.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4,373.13. Ang kontrata ng ASTER token ay 0x38f851091EB34897be13703C43173E95a1dfac82 na may market cap na $70,470.34. Ang kontrata ng liquidity pool ay 0xee473C362872553E27435954cd38fC2b85712b14 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WETH na may kontrata na address 0xee473C362872553E27435954cd38fC2b85712b14 ay $1.00.

Ang kabuuang transaksyon ng ASTER/WETH ay 18 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTER/WETH pool ay may trading volume na $4,373.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WETH ay 0.000000005223, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.00001601 ngayon.

ASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20254:09:31 AMbuy$58.25$0.000016010.0190.0852233.64M
0x6E4...6ad3
0x7b...69fb
11/19/20254:08:45 AMbuy$399.1$0.000015920.130.08518725.06M
0x933...B9Dc
0xdc...8875
11/19/20254:08:21 AMbuy$212.08$0.000015790.0690.08513913.43M
0xce0...EEcC
0xdc...9d06
11/19/20254:07:59 AMbuy$239.5$0.000015670.0780.08510315.28M
0x52D...cB7D
0xe1...2f9a
11/19/20254:07:35 AMbuy$248.75$0.000015550.0810.08506515.99M
0x9Fe...B39d
0xae...817f
11/19/20254:06:49 AMbuy$365.63$0.000015410.1190.08501723.72M
0xf96...7E16
0x73...a117
11/19/20254:06:09 AMbuy$233.38$0.000015260.0760.0849715.29M
0x6E4...6ad3
0xfb...58bc
11/19/20254:05:43 AMbuy$442.07$0.00001510.1440.08491829.28M
0x933...B9Dc
0x0b...5e5f
11/19/20254:05:13 AMbuy$355.74$0.000014890.1160.08485723.88M
0xce0...EEcC
0x36...8b5d
11/19/20254:04:49 AMbuy$257.65$0.000014750.0840.0848117.46M
0x52D...cB7D
0x4f...65f5
11/19/20254:04:15 AMbuy$95.2$0.000014690.0310.0847836.48M
0x9Fe...B39d
0x26...f3cf
11/19/20254:03:31 AMbuy$220.98$0.00001460.0720.08475915.13M
0xf96...7E16
0x61...def6
11/19/20254:02:57 AMbuy$162.98$0.000014540.0530.0847311.2M
0x6E4...6ad3
0xac...d251
11/19/20254:02:27 AMbuy$350.57$0.000014420.1140.08469224.3M
0x933...B9Dc
0xbe...5397
11/19/20254:01:51 AMbuy$411.4$0.000014230.1340.08463428.91M
0xce0...EEcC
0x31...4cfc
11/19/20254:01:13 AMbuy$319.67$0.000014070.1040.0845822.7M
0x52D...cB7D
0x27...d3b7
11/19/20254:01:21 AMbuy$0.1072$0.000014150.000034880.0846047,575.57
0x164...5b9d
0x5d...aa40
11/19/20254:00:53 AMbuy$0.003068$0.000013980.0510.084556219.44
0xCBc...8d0F
0x8b...ae3c