WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WETH pair

Presyo USD
$0.00001522
Presyo
0.085073 WETH
TVL
$1
MKT CAP
$86.8K
5m
0%
1h
0%
4h
0%
24h
40.12%
Ibahagi
TXNS
49
Mga Bumili
49
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0xC2F32D84B3fCCc542FCcb456F8881ae32DAfF963
ASTER:
0x87C0BAcF9bAC751770425F565EdCf74EaD3DfCf7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASTER:
0.0111176
Pinagsama WETH:
$0.01612

ASTER/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V2 ay $0.00001522. Ang presyo ng ASTER ay pataas 40.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $12,166.23. Ang kontrata ng ASTER token ay 0x87C0BAcF9bAC751770425F565EdCf74EaD3DfCf7 na may market cap na $86,763.43. Ang kontrata ng liquidity pool ay 0xC2F32D84B3fCCc542FCcb456F8881ae32DAfF963 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WETH na may kontrata na address 0xC2F32D84B3fCCc542FCcb456F8881ae32DAfF963 ay $1.00.

Ang kabuuang transaksyon ng ASTER/WETH ay 49 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTER/WETH pool ay may trading volume na $12,166.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WETH ay 0.000000005073, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.00001522 ngayon.

ASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20255:48:33 AMbuy$75$0.000015220.0250.0850734.93M
0x9Fe...B39d
0x5b...7a69
11/19/20255:48:01 AMbuy$209.71$0.000015140.070.08505313.85M
0xf96...7E16
0xfd...e90c
11/19/20255:47:25 AMbuy$419.3$0.0000150.140.08500927.95M
0x52D...cB7D
0x5e...176f
11/19/20255:46:43 AMbuy$50.92$0.00001490.0170.0849763.42M
0xf96...7E16
0x2c...c442
11/19/20255:45:59 AMbuy$164.87$0.000014870.0550.08496111.08M
0x6E4...6ad3
0xa9...ccec
11/19/20255:45:27 AMbuy$134.72$0.000014790.0450.084949.11M
0x933...B9Dc
0x9d...ef0b
11/19/20255:45:05 AMbuy$278.62$0.000014710.0930.08491218.93M
0x52D...cB7D
0x10...7a9a
11/19/20255:44:33 AMbuy$362.97$0.00001460.1210.08486724.86M
0x9Fe...B39d
0xc5...fd66
11/19/20255:43:53 AMbuy$287.62$0.000014450.0960.08482319.9M
0xf96...7E16
0xee...ae34
11/19/20255:43:29 AMbuy$209.93$0.000014360.070.08478814.62M
0x933...B9Dc
0xa5...b857
11/19/20255:42:51 AMbuy$398.47$0.000014220.1330.08474728.02M
0xce0...EEcC
0x6f...c4bd
11/19/20255:42:25 AMbuy$158.88$0.000014110.0530.08470911.25M
0x52D...cB7D
0x91...7f96
11/19/20255:42:01 AMbuy$161.83$0.000014040.0540.08468711.52M
0x9Fe...B39d
0x04...4041
11/19/20255:41:25 AMbuy$87.06$0.000014020.0290.0846716.21M
0xf96...7E16
0x99...ecfd
11/19/20255:40:45 AMbuy$318.44$0.000013950.1060.08464322.83M
0x6E4...6ad3
0x17...424c
11/19/20255:40:15 AMbuy$372.59$0.000013810.1240.08459726.97M
0x933...B9Dc
0x52...aa5e
11/19/20255:39:47 AMbuy$372.87$0.000013670.1240.08454727.27M
0xce0...EEcC
0x80...3193
11/19/20255:39:03 AMbuy$297.36$0.000013520.0990.08450321.98M
0x52D...cB7D
0x06...ddbb
11/19/20255:38:29 AMbuy$321.46$0.00001340.1070.08446223.98M
0x9Fe...B39d
0x7d...d8d2
11/19/20255:37:59 AMbuy$327.64$0.000013280.1090.08441924.66M
0xf96...7E16
0xc9...4cad