WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WETH pair

Presyo USD
$0.00001184
Presyo
0.083849 WETH
TVL
$1
MKT CAP
$87.7K
5m
0%
1h
0%
4h
0%
24h
41.74%
Ibahagi
TXNS
53
Mga Bumili
53
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0x5a1f899cc1f137E48d569C7049cDa939eBDa405B
ASTER:
0x4e702C38b7Ad9F69b3DbB3104258980801D49d5e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASTER:
0.0111347
Pinagsama WETH:
$0.01612

ASTER/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V2 ay $0.00001184. Ang presyo ng ASTER ay pataas 41.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $12,002.98. Ang kontrata ng ASTER token ay 0x4e702C38b7Ad9F69b3DbB3104258980801D49d5e na may market cap na $87,654.44. Ang kontrata ng liquidity pool ay 0x5a1f899cc1f137E48d569C7049cDa939eBDa405B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WETH na may kontrata na address 0x5a1f899cc1f137E48d569C7049cDa939eBDa405B ay $1.00.

Ang kabuuang transaksyon ng ASTER/WETH ay 53 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTER/WETH pool ay may trading volume na $12,002.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WETH ay 0.000000003849, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.00001184 ngayon.

ASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20258:14:15 AMbuy$316.93$0.000011840.1030.08384926.76M
0x6E4...6ad3
0xa5...5b78
11/19/20258:13:37 AMbuy$101.54$0.000011770.0330.0838278.62M
0xce0...EEcC
0x8f...b261
11/19/20258:12:57 AMbuy$203.09$0.000011720.0660.08381117.32M
0x52D...cB7D
0x7a...516f
11/19/20258:12:29 AMbuy$428.13$0.000011630.1390.08377836.78M
0xf96...7E16
0xb7...964f
11/19/20258:12:01 AMbuy$267.97$0.000011520.0870.08374223.24M
0x9Fe...B39d
0xa9...ca5d
11/19/20258:11:35 AMbuy$267.92$0.000011440.0870.08371523.42M
0xf96...7E16
0x43...c14e
11/19/20258:11:11 AMbuy$92.36$0.000011380.030.0836968.12M
0x6E4...6ad3
0x91...e5f3
11/19/20258:10:29 AMbuy$79.96$0.000011340.0260.0836877.05M
0x933...B9Dc
0xf6...0edc
11/19/20258:10:01 AMbuy$92.27$0.000011310.030.0836798.15M
0xce0...EEcC
0x48...de10
11/19/20258:09:27 AMbuy$89.27$0.000011290.0290.0836697.9M
0x52D...cB7D
0x9e...99ff
11/19/20258:08:53 AMbuy$320.14$0.000011230.1040.08364828.5M
0x9Fe...B39d
0xee...21de
11/19/20258:08:27 AMbuy$80.08$0.000011170.0260.0836287.17M
0xf96...7E16
0xfd...0d50
11/19/20258:08:05 AMbuy$308.18$0.000011120.10.08360827.71M
0x6E4...6ad3
0xf3...18cd
11/19/20258:07:37 AMbuy$295.35$0.0000110.0960.08357826.83M
0x933...B9Dc
0xbe...1e37
11/19/20258:06:53 AMbuy$163.22$0.000010940.0530.08355514.91M
0xce0...EEcC
0x97...6ee2
11/19/20258:06:29 AMbuy$286.42$0.000010870.0930.08353226.33M
0x52D...cB7D
0x87...5747
11/19/20258:05:51 AMbuy$372.86$0.000010780.1210.08349934.58M
0x9Fe...B39d
0x52...017a
11/19/20258:05:07 AMbuy$64.77$0.000010720.0210.0834776.04M
0xf96...7E16
0x7b...ca32
11/19/20258:04:41 AMbuy$444.18$0.000010640.1440.08345241.71M
0x6E4...6ad3
0xdd...988e
11/19/20258:04:07 AMbuy$317.71$0.000010530.1030.08341430.16M
0x933...B9Dc
0x4c...ad8d