WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WETH pair

Presyo USD
$0.00001034
Presyo
0.083351 WETH
TVL
$1
MKT CAP
$90K
5m
0%
1h
0%
4h
0%
24h
45.23%
Ibahagi
TXNS
59
Mga Bumili
0
Mga Nagbenta
59
Dami
13K
Telegram price alerts
Pares:
0x0512402CDB5AB08719D097879A8F4bEe9Fd7a3E4
ASTER:
0x743a3fE35230ca0112b06e1a891df92ff496B221
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASTER:
0.0111446
Pinagsama WETH:
$0.01612

ASTER/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V2 ay $0.00001034. Ang presyo ng ASTER ay pataas 45.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $12,809.16. Ang kontrata ng ASTER token ay 0x743a3fE35230ca0112b06e1a891df92ff496B221 na may market cap na $90,014.52. Ang kontrata ng liquidity pool ay 0x0512402CDB5AB08719D097879A8F4bEe9Fd7a3E4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WETH na may kontrata na address 0x0512402CDB5AB08719D097879A8F4bEe9Fd7a3E4 ay $1.00.

Ang kabuuang transaksyon ng ASTER/WETH ay 59 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 59 ang mga sales transactions.

Ang ASTER/WETH pool ay may trading volume na $12,809.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WETH ay 0.000000003351, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.00001034 ngayon.

ASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202510:50:43 AMbuy$92.6$0.000010340.030.0833518.95M0x6e...5bc6
11/19/202510:50:19 AMbuy$148.17$0.000010310.0480.0833414.37M0x61...785a
11/19/202510:49:49 AMbuy$80.18$0.000010270.0260.083337.81M0xe3...432a
11/19/202510:49:23 AMbuy$95.8$0.000010260.0310.0833229.33M0xea...45dc
11/19/202510:48:53 AMbuy$163.76$0.000010230.0530.08331116.01M0x5f...d620
11/19/202510:48:17 AMbuy$333.92$0.000010160.1080.08328832.84M0x83...fbbe
11/19/202510:47:49 AMbuy$284.45$0.000010080.0920.08326128.21M0x25...23db
11/19/202510:47:25 AMbuy$417.4$0.0599880.1350.0832341.79M0x01...5e24
11/19/202510:46:47 AMbuy$259.89$0.0599030.0840.083226.24M0x35...428b
11/19/202510:46:19 AMbuy$136.22$0.0598550.0440.08318313.82M0x6b...3602
11/19/202510:45:51 AMbuy$74.31$0.0598290.0240.0831747.56M0xf7...7160
11/19/202510:45:17 AMbuy$99.21$0.0598180.0320.08316610.11M0xfa...c563
11/19/202510:44:33 AMbuy$217.02$0.0597750.070.08315222.2M0xce...ce69
11/19/202510:44:13 AMbuy$263.53$0.059710.0850.08313227.14M0x8c...1bb5
11/19/202510:43:41 AMbuy$362.74$0.0596260.1170.08310537.68M0x99...53f3
11/19/202510:42:57 AMbuy$93.01$0.0595660.030.0830859.72M0x31...fffc
11/19/202510:42:35 AMbuy$437.06$0.0594930.1410.08306246.04M0xfb...d6cf
11/19/202510:42:05 AMbuy$340.91$0.0593890.110.08302936.31M0x23...1030
11/19/202510:41:23 AMbuy$95.93$0.0593180.0310.0830110.3M0xde...19ab
11/19/202510:40:55 AMbuy$111.42$0.0592920.0360.08300211.99M0xec...6163