Impormasyon tungkol sa ASTER-WETH pair
- Pinagsama ASTER:
- 0.0111446
- Pinagsama WETH:
- $0.01612
ASTER/WETH price stats sa Base
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V2 ay $0.00001034. Ang presyo ng ASTER ay pataas 45.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $12,809.16. Ang kontrata ng ASTER token ay 0x743a3fE35230ca0112b06e1a891df92ff496B221 na may market cap na $90,014.52. Ang kontrata ng liquidity pool ay 0x0512402CDB5AB08719D097879A8F4bEe9Fd7a3E4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ASTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ASTER/WETH ngayon?
Ang kasalukuyang liquidity ng ASTER/WETH na may kontrata na address 0x0512402CDB5AB08719D097879A8F4bEe9Fd7a3E4 ay $1.00.
Ilang transaksyon ang mayroon sa ASTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ASTER/WETH ay 59 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa ASTER/WETH pool sa nakaraang 24 na oras?
Ang ASTER/WETH pool ay may trading volume na $12,809.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ASTER sa WETH?
Ang exchange rate ng 1 ASTER sa WETH ay 0.000000003351, na naitala noong 3:48 AM UTC.
Magkano ang 1 ASTER sa dolyar?
Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.00001034 ngayon.
ASTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:50:43 AM | buy | $92.6 | $0.00001034 | 0.03 | 0.083351 | 8.95M | 0x6e...5bc6 | |
| 11/19/2025 | 10:50:19 AM | buy | $148.17 | $0.00001031 | 0.048 | 0.08334 | 14.37M | 0x61...785a | |
| 11/19/2025 | 10:49:49 AM | buy | $80.18 | $0.00001027 | 0.026 | 0.08333 | 7.81M | 0xe3...432a | |
| 11/19/2025 | 10:49:23 AM | buy | $95.8 | $0.00001026 | 0.031 | 0.083322 | 9.33M | 0xea...45dc | |
| 11/19/2025 | 10:48:53 AM | buy | $163.76 | $0.00001023 | 0.053 | 0.083311 | 16.01M | 0x5f...d620 | |
| 11/19/2025 | 10:48:17 AM | buy | $333.92 | $0.00001016 | 0.108 | 0.083288 | 32.84M | 0x83...fbbe | |
| 11/19/2025 | 10:47:49 AM | buy | $284.45 | $0.00001008 | 0.092 | 0.083261 | 28.21M | 0x25...23db | |
| 11/19/2025 | 10:47:25 AM | buy | $417.4 | $0.059988 | 0.135 | 0.08323 | 41.79M | 0x01...5e24 | |
| 11/19/2025 | 10:46:47 AM | buy | $259.89 | $0.059903 | 0.084 | 0.0832 | 26.24M | 0x35...428b | |
| 11/19/2025 | 10:46:19 AM | buy | $136.22 | $0.059855 | 0.044 | 0.083183 | 13.82M | 0x6b...3602 | |
| 11/19/2025 | 10:45:51 AM | buy | $74.31 | $0.059829 | 0.024 | 0.083174 | 7.56M | 0xf7...7160 | |
| 11/19/2025 | 10:45:17 AM | buy | $99.21 | $0.059818 | 0.032 | 0.083166 | 10.11M | 0xfa...c563 | |
| 11/19/2025 | 10:44:33 AM | buy | $217.02 | $0.059775 | 0.07 | 0.083152 | 22.2M | 0xce...ce69 | |
| 11/19/2025 | 10:44:13 AM | buy | $263.53 | $0.05971 | 0.085 | 0.083132 | 27.14M | 0x8c...1bb5 | |
| 11/19/2025 | 10:43:41 AM | buy | $362.74 | $0.059626 | 0.117 | 0.083105 | 37.68M | 0x99...53f3 | |
| 11/19/2025 | 10:42:57 AM | buy | $93.01 | $0.059566 | 0.03 | 0.083085 | 9.72M | 0x31...fffc | |
| 11/19/2025 | 10:42:35 AM | buy | $437.06 | $0.059493 | 0.141 | 0.083062 | 46.04M | 0xfb...d6cf | |
| 11/19/2025 | 10:42:05 AM | buy | $340.91 | $0.059389 | 0.11 | 0.083029 | 36.31M | 0x23...1030 | |
| 11/19/2025 | 10:41:23 AM | buy | $95.93 | $0.059318 | 0.031 | 0.08301 | 10.3M | 0xde...19ab | |
| 11/19/2025 | 10:40:55 AM | buy | $111.42 | $0.059292 | 0.036 | 0.083002 | 11.99M | 0xec...6163 |