WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WETH pair

Presyo USD
$0.058825
Presyo
0.082943 WETH
TVL
$1
MKT CAP
$84.7K
5m
0%
1h
0%
4h
0%
24h
41.37%
Ibahagi
TXNS
52
Mga Bumili
52
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xD8734BFb127797394E6F74c3C53C31581EFB7cfa
ASTER:
0xB64C6282eF6b17E8C539E27fE770d775D320Ce01
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASTER:
0.0111541
Pinagsama WETH:
$0.01612

ASTER/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V2 ay $0.000008825. Ang presyo ng ASTER ay pataas 41.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $11,350.04. Ang kontrata ng ASTER token ay 0xB64C6282eF6b17E8C539E27fE770d775D320Ce01 na may market cap na $84,728.70. Ang kontrata ng liquidity pool ay 0xD8734BFb127797394E6F74c3C53C31581EFB7cfa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WETH na may kontrata na address 0xD8734BFb127797394E6F74c3C53C31581EFB7cfa ay $1.00.

Ang kabuuang transaksyon ng ASTER/WETH ay 52 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTER/WETH pool ay may trading volume na $11,350.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WETH ay 0.000000002943, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.000008825 ngayon.

ASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20257:09:59 AMbuy$338.85$0.0588250.1130.08294338.39M
0xf96...7E16
0x88...e630
11/18/20257:09:35 AMbuy$251.46$0.0587380.0840.08291828.78M
0x6E4...6ad3
0xbb...f838
11/18/20257:09:07 AMbuy$389.17$0.0586590.130.08289244.94M
0xce0...EEcC
0x66...9bae
11/18/20257:08:41 AMbuy$143.38$0.0585750.0480.0828716.72M
0x9Fe...B39d
0x7a...8911
11/18/20257:08:13 AMbuy$403.26$0.0585080.1350.08284847.39M
0xf96...7E16
0x58...2db2
11/18/20257:07:51 AMbuy$233.25$0.058440.0780.08282227.63M
0x6E4...6ad3
0x14...eb09
11/18/20257:07:09 AMbuy$361.49$0.058360.1210.08279843.24M
0x933...B9Dc
0x2f...9d6f
11/18/20257:06:27 AMbuy$325.5$0.0582740.1090.0827739.34M
0xce0...EEcC
0x1e...f0d3
11/18/20257:05:49 AMbuy$179.01$0.0582060.060.0827521.81M
0x52D...cB7D
0x29...5d5c
11/18/20257:05:23 AMbuy$384.21$0.0581240.1290.08272747.29M
0x9Fe...B39d
0x55...eea6
11/18/20257:04:57 AMbuy$68.5$0.0580710.0230.0827098.49M
0xf96...7E16
0xa5...5caf
11/18/20257:04:21 AMbuy$56.48$0.0580410.0190.0827047.02M
0x6E4...6ad3
0xa6...19f5
11/18/20257:03:45 AMbuy$211.46$0.0580240.0710.08269426.35M
0x933...B9Dc
0x4b...dd3d
11/18/20257:03:03 AMbuy$107.42$0.0580010.0360.08268113.43M
0xce0...EEcC
0x8e...25d5
11/18/20257:02:21 AMbuy$232.63$0.0579570.0780.08266829.23M
0x52D...cB7D
0x6c...e6fd
11/18/20257:01:53 AMbuy$128.16$0.0579090.0430.08265316.2M
0x9Fe...B39d
0xf9...0a9c
11/18/20257:01:29 AMbuy$268.25$0.0578630.090.08263834.11M
0xf96...7E16
0x38...d107
11/18/20257:00:59 AMbuy$340.03$0.0577970.1140.08261443.61M
0x6E4...6ad3
0xc2...b601
11/18/20257:00:27 AMbuy$122.45$0.0577540.0410.08259615.79M
0x933...B9Dc
0xaf...1339
11/18/20256:59:51 AMbuy$209.1$0.0577170.070.08258327.1M
0xce0...EEcC
0xab...cd1e