WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WETH pair

Presyo USD
$0.00001218
Presyo
0.083828 WETH
TVL
$152,613.65
MKT CAP
$91.4K
5m
0%
1h
41.89%
4h
41.89%
24h
41.89%
Ibahagi
TXNS
51
Mga Bumili
0
Mga Nagbenta
51
Dami
13K
Telegram price alerts
Pares:
0xe71A9E18F9d37BF1130A0cFEdD81A93D6b01C62B
ASTER:
0x9889b6B8499205E659291a6316143bb0587178da
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASTER:
6.26B
Pinagsama WETH:
$23.98

ASTER/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V2 ay $0.00001218. Ang presyo ng ASTER ay pataas 41.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $12,706.58. Ang kontrata ng ASTER token ay 0x9889b6B8499205E659291a6316143bb0587178da na may market cap na $91,361.29. Ang kontrata ng liquidity pool ay 0xe71A9E18F9d37BF1130A0cFEdD81A93D6b01C62B na may kabuuang halaga na naka-lock (TVL) na $152,613.65. Ang ASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WETH na may kontrata na address 0xe71A9E18F9d37BF1130A0cFEdD81A93D6b01C62B ay $152,613.65.

Ang kabuuang transaksyon ng ASTER/WETH ay 51 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 51 ang mga sales transactions.

Ang ASTER/WETH pool ay may trading volume na $12,706.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WETH ay 0.000000003828, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.00001218 ngayon.

ASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202512:59:21 PMbuy$334.12$0.000012180.1050.08382827.43M
0x6E4...6ad3
0xb1...47a7
11/17/202512:58:41 PMbuy$197.54$0.000012110.0620.08380116.31M
0x6E4...6ad3
0xf8...9115
11/17/202512:58:07 PMbuy$143.37$0.000012050.0450.08378411.89M
0xce0...EEcC
0x20...71d1
11/17/202512:57:39 PMbuy$324.98$0.000011980.1020.08376127.12M
0x9Fe...B39d
0xf6...7a1f
11/17/202512:56:57 PMbuy$210.28$0.000011890.0660.08373417.67M
0xf96...7E16
0x31...8f5c
11/17/202512:56:19 PMbuy$143.36$0.000011840.0450.08371712.11M
0x6E4...6ad3
0xc6...e100
11/17/202512:55:39 PMbuy$114.47$0.000011780.0360.0837049.72M
0xce0...EEcC
0x43...7b06
11/17/202512:55:05 PMbuy$327.53$0.000011710.1030.08368227.97M
0x52D...cB7D
0x71...3037
11/17/202512:54:43 PMbuy$356.15$0.00001160.1120.08364830.69M
0x9Fe...B39d
0x29...dc0e
11/17/202512:53:57 PMbuy$267.41$0.000011510.0840.08361823.21M
0xf96...7E16
0xdd...b6d5
11/17/202512:53:33 PMbuy$260.8$0.000011420.0820.08359222.82M
0x6E4...6ad3
0xea...f5af
11/17/202512:52:59 PMbuy$346.68$0.000011330.1090.08356330.59M
0x933...B9Dc
0x9c...0e88
11/17/202512:52:15 PMbuy$438.99$0.000011210.1380.08352539.15M
0xce0...EEcC
0x00...2cc7
11/17/202512:51:45 PMbuy$117.7$0.000011120.0370.08349810.58M
0x52D...cB7D
0xbc...2e20
11/17/202512:51:13 PMbuy$251.3$0.000011070.0790.0834822.7M
0x9Fe...B39d
0x01...56d5
11/17/202512:50:45 PMbuy$69.98$0.000011020.0220.0834656.35M
0xf96...7E16
0x5f...e486
11/17/202512:50:21 PMbuy$238.6$0.000010970.0750.0834521.73M
0x6E4...6ad3
0xcf...8dfb
11/17/202512:49:49 PMbuy$372.23$0.000010880.1170.08342134.19M
0x933...B9Dc
0x97...52b4
11/17/202512:49:19 PMbuy$238.6$0.000010790.0750.08339222.11M
0xce0...EEcC
0x22...0bfe
11/17/202512:48:53 PMbuy$98.62$0.000010740.0310.0833769.18M
0x52D...cB7D
0x7d...d4e4