WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WETH pair

Presyo USD
$0.00002034
Presyo
0.086365 WETH
TVL
$1
MKT CAP
$91.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc56686546Fc0bF78B19500debFb947953e724AdC
ASTER:
0xa0885674e47bfcC79E8f4cb076e602F6BFA03bD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASTER:
0.0111048
Pinagsama WETH:
$0.01612

ASTER/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V2 ay $0.00002034. Ang presyo ng ASTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ASTER token ay 0xa0885674e47bfcC79E8f4cb076e602F6BFA03bD2 na may market cap na $91,560.21. Ang kontrata ng liquidity pool ay 0xc56686546Fc0bF78B19500debFb947953e724AdC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WETH na may kontrata na address 0xc56686546Fc0bF78B19500debFb947953e724AdC ay $1.00.

Ang kabuuang transaksyon ng ASTER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WETH ay 0.000000006365, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.00002034 ngayon.

ASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202510:23:35 AMbuy$252.5$0.000020340.0790.08636512.41M
0x9Fe...B39d
0x8d...cbc6
11/17/202510:22:57 AMbuy$274.87$0.00002020.0860.08632213.6M
0x9Fe...B39d
0x28...9db6
11/17/202510:22:33 AMbuy$169.39$0.000020080.0530.0862858.43M
0xf96...7E16
0x9b...b256
11/17/202510:22:09 AMbuy$444.27$0.000019920.1390.08623422.29M
0x6E4...6ad3
0xd3...bee9
11/17/202510:21:39 AMbuy$415.5$0.00001970.130.08616321.09M
0x933...B9Dc
0x0c...3609
11/17/202510:21:15 AMbuy$425.56$0.00001950.1330.08609521.82M
0xce0...EEcC
0x0d...8263
11/17/202510:20:45 AMbuy$374.33$0.000019290.1170.0860319.4M
0x52D...cB7D
0x6b...befd
11/17/202510:20:09 AMbuy$102.33$0.000019160.0320.0859925.34M
0x9Fe...B39d
0x95...48e1
11/17/202510:19:29 AMbuy$86.43$0.000019130.0270.0859764.52M
0xf96...7E16
0xa4...2ea6
11/17/202510:19:07 AMbuy$461.11$0.000018990.1440.08593224.27M
0x6E4...6ad3
0xab...a462
11/17/202510:18:43 AMbuy$416.28$0.000018770.130.08586222.17M
0x933...B9Dc
0xa0...1f69
11/17/202510:18:17 AMbuy$425.88$0.000018550.1330.08579522.95M
0xce0...EEcC
0xa8...2951
11/17/202510:17:33 AMbuy$102.46$0.000018420.0320.0857535.56M
0x52D...cB7D
0x5f...07c2
11/17/202510:16:55 AMbuy$313.81$0.000018310.0980.08572117.13M
0x9Fe...B39d
0x07...8524
11/17/202510:16:17 AMbuy$342.63$0.000018150.1070.08566918.87M
0xf96...7E16
0x8c...c0c6
11/17/202510:15:39 AMbuy$429.53$0.000017970.1340.08560923.89M
0x6E4...6ad3
0x0b...944a
11/17/202510:15:05 AMbuy$323.75$0.000017790.1010.0855518.2M
0x933...B9Dc
0x01...5f5c
11/17/202510:14:27 AMbuy$265.78$0.000017620.0830.08550515.08M
0xce0...EEcC
0x56...144d
11/17/202510:14:07 AMbuy$355.44$0.000017470.1110.08545720.34M
0x52D...cB7D
0x85...bb76
11/17/202510:13:25 AMbuy$272.18$0.000017320.0850.08540915.71M
0x9Fe...B39d
0x49...e1f2