WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WETH pair

Presyo USD
$0.00001547
Presyo
0.084931 WETH
TVL
$1
MKT CAP
$88.2K
5m
0%
1h
0%
4h
0%
24h
38.38%
Ibahagi
TXNS
51
Mga Bumili
0
Mga Nagbenta
51
Dami
12K
Telegram price alerts
Pares:
0x7FFBB27eA8750ea8da7702CFc388a4fEa5608384
ASTER:
0x50cEF5D3fc826a2C8ea3F2a2d964B0b49fbb09d6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASTER:
0.0112377
Pinagsama WETH:
$0.0176

ASTER/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V2 ay $0.00001547. Ang presyo ng ASTER ay pataas 38.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $11,823.57. Ang kontrata ng ASTER token ay 0x50cEF5D3fc826a2C8ea3F2a2d964B0b49fbb09d6 na may market cap na $88,211.32. Ang kontrata ng liquidity pool ay 0x7FFBB27eA8750ea8da7702CFc388a4fEa5608384 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WETH na may kontrata na address 0x7FFBB27eA8750ea8da7702CFc388a4fEa5608384 ay $1.00.

Ang kabuuang transaksyon ng ASTER/WETH ay 51 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 51 ang mga sales transactions.

Ang ASTER/WETH pool ay may trading volume na $11,823.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WETH ay 0.000000004931, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.00001547 ngayon.

ASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20258:48:17 AMbuy$395.41$0.000015470.1260.08493125.55M
0xce0...EEcC
0xd7...6b4a
11/15/20258:47:45 AMbuy$270.21$0.000015350.0860.08488717.6M
0x933...B9Dc
0x5b...3a03
11/15/20258:47:15 AMbuy$361.42$0.000015220.1150.08484523.73M
0xce0...EEcC
0xaa...bf3c
11/15/20258:46:39 AMbuy$346.06$0.000015090.110.08479922.92M
0x9Fe...B39d
0x3c...3ab9
11/15/20258:46:03 AMbuy$248.51$0.000014970.0790.0847616.59M
0xf96...7E16
0x81...5d81
11/15/20258:45:33 AMbuy$418.39$0.000014840.1330.08471728.19M
0x6E4...6ad3
0xcc...7dbf
11/15/20258:45:03 AMbuy$380.98$0.000014690.1210.08466625.93M
0x933...B9Dc
0x91...e4ea
11/15/20258:44:19 AMbuy$154.73$0.000014620.0490.08463110.58M
0xce0...EEcC
0x00...614f
11/15/20258:43:49 AMbuy$337.88$0.000014520.1070.084623.26M
0x52D...cB7D
0x0b...ecee
11/15/20258:43:09 AMbuy$113.69$0.000014430.0360.0845717.87M
0x9Fe...B39d
0x94...138d
11/15/20258:42:25 AMbuy$183.17$0.000014370.0580.08455212.74M
0xf96...7E16
0x40...c252
11/15/20258:42:01 AMbuy$297.05$0.000014290.0940.08452220.78M
0x6E4...6ad3
0x34...2cc1
11/15/20258:41:21 AMbuy$306.62$0.000014170.0970.08448421.63M
0x933...B9Dc
0xdd...d352
11/15/20258:40:45 AMbuy$322.2$0.000014040.1020.08444522.95M
0xce0...EEcC
0xe9...06bf
11/15/20258:40:17 AMbuy$63.17$0.000013960.020.0844214.52M
0x52D...cB7D
0x89...f0bd
11/15/20258:39:53 AMbuy$243.46$0.000013910.0770.08440217.49M
0x9Fe...B39d
0x78...5afc
11/15/20258:39:13 AMbuy$148.54$0.000013830.0470.08437710.74M
0xf96...7E16
0xf9...058b
11/15/20258:38:29 AMbuy$205.36$0.000013760.0650.08435514.92M
0x6E4...6ad3
0xf1...543e
11/15/20258:37:45 AMbuy$411.12$0.000013650.130.08431730.11M
0x933...B9Dc
0x77...e24b
11/15/20258:37:07 AMbuy$313.42$0.000013520.0990.08427323.17M
0xce0...EEcC
0x0a...be93