WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WETH pair

Presyo USD
$0.05928
Presyo
0.082912 WETH
TVL
$1
MKT CAP
$91K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7AE12763E1db74Ad8710723342a37bEdB9603313
ASTER:
0x20AB5cBdC01071c4abb5400D8fbaDc757CfDD6aA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASTER:
0.011155
Pinagsama WETH:
$0.01612

ASTER/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V2 ay $0.00000928. Ang presyo ng ASTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ASTER token ay 0x20AB5cBdC01071c4abb5400D8fbaDc757CfDD6aA na may market cap na $90,950.57. Ang kontrata ng liquidity pool ay 0x7AE12763E1db74Ad8710723342a37bEdB9603313 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WETH na may kontrata na address 0x7AE12763E1db74Ad8710723342a37bEdB9603313 ay $1.00.

Ang kabuuang transaksyon ng ASTER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WETH ay 0.000000002912, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.00000928 ngayon.

ASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20253:20:41 AMbuy$210.29$0.059280.0660.08291222.66M
0x52D...cB7D
0x42...634a
11/15/20253:20:01 AMbuy$54.24$0.0592620.0170.0829025.86M
0x9Fe...B39d
0x46...4fe9
11/15/20253:19:29 AMbuy$188.19$0.0592290.0590.08289320.39M
0xf96...7E16
0xeb...55c6
11/15/20253:18:45 AMbuy$356.62$0.0591460.1120.08287238.99M
0x6E4...6ad3
0xbc...61ee
11/15/20253:18:03 AMbuy$443.05$0.0590590.1390.08284248.9M
0x933...B9Dc
0x84...f117
11/15/20253:17:21 AMbuy$108.34$0.0589910.0340.08282112.05M
0xce0...EEcC
0xff...0a3c
11/15/20253:16:59 AMbuy$239$0.0589490.0750.08280826.7M
0x52D...cB7D
0x08...9155
11/15/20253:16:19 AMbuy$420.81$0.0588740.1320.08278347.42M
0x9Fe...B39d
0x65...3288
11/15/20253:15:39 AMbuy$449.48$0.058770.1410.08275151.25M
0xf96...7E16
0x6b...c892
11/15/20253:15:03 AMbuy$423.33$0.0586540.1330.08271848.92M
0x6E4...6ad3
0xd0...a8fd
11/15/20253:14:29 AMbuy$54.12$0.05860.0170.0827016.29M
0x933...B9Dc
0x20...9180
11/15/20253:13:45 AMbuy$239.02$0.0585740.0750.0826927.88M
0xce0...EEcC
0x76...ac41
11/15/20253:13:23 AMbuy$283.61$0.0585120.0890.08267133.32M
0x52D...cB7D
0x78...7285
11/15/20253:12:51 AMbuy$379.1$0.0584320.1190.08264744.96M
0x9Fe...B39d
0x16...57d5
11/15/20253:12:29 AMbuy$309.01$0.0583530.0970.08262236.99M
0xf96...7E16
0x07...e4bc
11/15/20253:12:07 AMbuy$181.58$0.0582960.0570.08260421.89M
0x6E4...6ad3
0xd0...3fc9
11/15/20253:11:37 AMbuy$235.72$0.0582470.0740.08258928.58M
0x933...B9Dc
0x2d...889a
11/15/20253:11:09 AMbuy$261.19$0.058190.0820.08257131.89M
0xce0...EEcC
0x9e...2c8b
11/15/20253:10:47 AMbuy$187.88$0.0581360.0590.08255523.09M
0x52D...cB7D
0x52...551e
11/15/20253:10:25 AMbuy$254.54$0.0580790.080.08253931.5M
0x9Fe...B39d
0xad...e060