WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WETH pair

Presyo USD
$0.00001026
Presyo
0.083245 WETH
TVL
$1
MKT CAP
$91.3K
5m
0%
1h
0%
4h
0%
24h
43.44%
Ibahagi
TXNS
55
Mga Bumili
55
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x624891Abb0E066Da7036aEC37F3f64A461d524CA
ASTER:
0x2196B2A543d247bCa497caC6db5a9487b31889A1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASTER:
0.0112936
Pinagsama WETH:
$0.0176

ASTER/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V2 ay $0.00001026. Ang presyo ng ASTER ay pataas 43.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $12,725.90. Ang kontrata ng ASTER token ay 0x2196B2A543d247bCa497caC6db5a9487b31889A1 na may market cap na $91,345.34. Ang kontrata ng liquidity pool ay 0x624891Abb0E066Da7036aEC37F3f64A461d524CA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WETH na may kontrata na address 0x624891Abb0E066Da7036aEC37F3f64A461d524CA ay $1.00.

Ang kabuuang transaksyon ng ASTER/WETH ay 55 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTER/WETH pool ay may trading volume na $12,725.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WETH ay 0.000000003245, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.00001026 ngayon.

ASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202511:24:45 AMbuy$75.9$0.000010260.0240.0832457.4M
0xf96...7E16
0xb5...376c
11/15/202511:24:01 AMbuy$271.72$0.00001020.0860.0832326.62M
0x6E4...6ad3
0x48...de0b
11/15/202511:23:21 AMbuy$246.45$0.000010130.0780.08320824.31M
0x52D...cB7D
0x32...8de1
11/15/202511:22:55 AMbuy$319.18$0.000010060.1010.08318431.72M
0xf96...7E16
0x3a...0499
11/15/202511:22:21 AMbuy$72.76$0.000010020.0230.0831677.26M
0x6E4...6ad3
0xce...3012
11/15/202511:21:49 AMbuy$297.37$0.0599720.0940.08315229.82M
0x933...B9Dc
0xd3...bf54
11/15/202511:21:19 AMbuy$192.92$0.0599040.0610.08313119.48M
0x52D...cB7D
0xcd...ece2
11/15/202511:20:33 AMbuy$123.41$0.0598670.0390.08311812.51M
0x9Fe...B39d
0x66...3d7d
11/15/202511:19:49 AMbuy$97.96$0.0598250.0310.0831099.97M
0xf96...7E16
0x91...d932
11/15/202511:19:13 AMbuy$161.35$0.0598020.0510.08309816.46M
0x6E4...6ad3
0x74...16f4
11/15/202511:18:45 AMbuy$435.98$0.0597090.1380.08307344.9M
0x933...B9Dc
0xa9...c376
11/15/202511:18:21 AMbuy$72.58$0.0596330.0230.0830527.54M
0xce0...EEcC
0x06...2107
11/15/202511:17:35 AMbuy$85.22$0.0596140.0270.0830458.86M
0x52D...cB7D
0x72...bbce
11/15/202511:16:51 AMbuy$255.91$0.0595780.0810.08303126.72M
0x9Fe...B39d
0xe7...a177
11/15/202511:16:15 AMbuy$180.26$0.059530.0570.08301318.91M
0xf96...7E16
0xfc...e00a
11/15/202511:15:29 AMbuy$316.47$0.0594720.10.08299333.41M
0x6E4...6ad3
0x12...7f8b
11/15/202511:15:05 AMbuy$224.68$0.0594020.0710.08297123.9M
0x933...B9Dc
0x9e...8b2e
11/15/202511:14:33 AMbuy$202.43$0.0593420.0640.08295321.67M
0xce0...EEcC
0x93...cde4
11/15/202511:13:55 AMbuy$63.31$0.0593170.020.0829426.8M
0x52D...cB7D
0x9c...a90f
11/15/202511:13:33 AMbuy$171.17$0.0592980.0540.08293318.41M
0x9Fe...B39d
0x16...4be9