WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WETH pair

Presyo USD
$0.00001927
Presyo
0.086171 WETH
TVL
$1
MKT CAP
$90.6K
5m
0%
1h
0%
4h
43.81%
24h
43.81%
Ibahagi
TXNS
52
Mga Bumili
52
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0xfE0C6017DD30C353D803162D58Dd5C78638c5cAE
ASTER:
0xc641947bE92575d5519eE8eC8AC967FAffA85379
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASTER:
0.0111065
Pinagsama WETH:
$0.01612

ASTER/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V2 ay $0.00001927. Ang presyo ng ASTER ay pataas 43.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $12,794.42. Ang kontrata ng ASTER token ay 0xc641947bE92575d5519eE8eC8AC967FAffA85379 na may market cap na $90,575.34. Ang kontrata ng liquidity pool ay 0xfE0C6017DD30C353D803162D58Dd5C78638c5cAE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WETH na may kontrata na address 0xfE0C6017DD30C353D803162D58Dd5C78638c5cAE ay $1.00.

Ang kabuuang transaksyon ng ASTER/WETH ay 52 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTER/WETH pool ay may trading volume na $12,794.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WETH ay 0.000000006171, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.00001927 ngayon.

ASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202512:48:51 AMbuy$137.39$0.000019270.0440.0861717.13M
0x9Fe...B39d
0x0b...5d36
11/15/202512:48:29 AMbuy$234.2$0.000019170.0750.0861412.21M
0xf96...7E16
0xdd...df41
11/15/202512:47:49 AMbuy$362.71$0.000019040.1160.08609219.04M
0x9Fe...B39d
0x4b...25fc
11/15/202512:47:23 AMbuy$190.65$0.00001890.0610.08604710.09M
0xce0...EEcC
0x3c...258c
11/15/202512:46:41 AMbuy$281.33$0.000018780.090.08600814.98M
0x9Fe...B39d
0xba...4166
11/15/202512:46:11 AMbuy$84.52$0.000018710.0270.0859794.52M
0xce0...EEcC
0x8c...0778
11/15/202512:45:39 AMbuy$435.58$0.00001860.1390.08593723.41M
0x9Fe...B39d
0x7c...1265
11/15/202512:45:03 AMbuy$65.8$0.000018480.0210.0858973.56M
0x9Fe...B39d
0x69...6457
11/15/202512:44:39 AMbuy$316.47$0.000018380.1010.08586617.22M
0xf96...7E16
0x50...d476
11/15/202512:44:17 AMbuy$322.68$0.000018220.1030.08581617.71M
0x52D...cB7D
0xa0...bf77
11/15/202512:43:55 AMbuy$68.89$0.000018110.0220.0857853.8M
0x9Fe...B39d
0xad...001a
11/15/202512:43:19 AMbuy$262.71$0.000018010.0840.08575814.59M
0xf96...7E16
0xbe...a736
11/15/202512:42:37 AMbuy$425.29$0.000017830.1360.08570423.84M
0x6E4...6ad3
0xbd...d833
11/15/202512:42:03 AMbuy$56.28$0.000017720.0180.0856663.18M
0x933...B9Dc
0x09...dc6f
11/15/202512:41:27 AMbuy$225.07$0.000017640.0720.08564412.76M
0xce0...EEcC
0xb7...5a26
11/15/202512:40:57 AMbuy$359.48$0.00001750.1150.08559820.54M
0x52D...cB7D
0xd6...3b0d
11/15/202512:40:19 AMbuy$175.05$0.000017370.0560.08555710.08M
0x9Fe...B39d
0xd1...4bed
11/15/202512:39:39 AMbuy$271.57$0.000017230.0870.08552215.75M
0xf96...7E16
0x58...eb74
11/15/202512:38:57 AMbuy$246.96$0.000017130.0790.08548214.41M
0x6E4...6ad3
0x4e...7ccc
11/15/202512:38:27 AMbuy$409.51$0.000016970.1310.08543124.12M
0x933...B9Dc
0x39...82c2