WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ASTER pair

Presyo USD
$4,206.83
Presyo
93.3M ASTER
TVL
$1
MKT CAP
$773.6M
5m
0%
1h
0%
4h
0%
24h
77.83%
Ibahagi
TXNS
397
Mga Bumili
397
Mga Nagbenta
0
Dami
50K
Telegram price alerts
Pares:
0x3002cCDAa1Ea6d1a5C3e8a3Ce2f59805aB1d82D1
WETH:
0x4200000000000000000000000000000000000006
ASTER:
0xd2c7efd58d8C14b6f18846393f118A898DCB5249
Pinagsama WETH:
0.01612
Pinagsama ASTER:
$0.0128094

WETH/ASTER price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,206.83. Ang presyo ng WETH ay pataas 77.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 397 trades na may dami ng kalakalan na $49,758.52. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $773,602,553.52. Ang kontrata ng liquidity pool ay 0x3002cCDAa1Ea6d1a5C3e8a3Ce2f59805aB1d82D1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/ASTER trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ASTER na may kontrata na address 0x3002cCDAa1Ea6d1a5C3e8a3Ce2f59805aB1d82D1 ay $1.00.

Ang kabuuang transaksyon ng WETH/ASTER ay 397 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/ASTER pool ay may trading volume na $49,758.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ASTER ay 93.3M, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,206.83 ngayon.

WETH-ASTER price chart

PetsaOras
Presyo $
Presyo ASTER
GumawaTXN
09/22/20258:44:03 AMbuy$145.13$0.000045080.03450.0710713.22M
0xeE7...f4f6
0xaf...a6b0
09/22/20258:43:39 AMbuy$174.58$0.000045010.04150.071073.88M
0x0A7...6c70
0xe0...ddc3
09/22/20258:43:13 AMbuy$159.85$0.000044930.0380.0710683.56M
0x0A7...6c70
0xdb...c6ca
09/22/20258:42:55 AMbuy$189.13$0.000044810.0450.0710664.22M
0xC4D...470E
0xdf...d5a5
09/22/20258:42:29 AMbuy$55.47$0.000044760.01320.0710651.24M
0x9d1...6F6f
0x80...bd76
09/22/20258:42:11 AMbuy$65.98$0.000044730.01570.0710641.47M
0x6E8...8Cf9
0x24...4f10
09/22/20258:41:53 AMbuy$53.34$0.000044680.01270.0710631.19M
0x0A7...6c70
0x27...184f
09/22/20258:41:33 AMbuy$148.74$0.000044650.03540.0710623.33M
0xC4D...470E
0x9f...7a17
09/22/20258:41:15 AMbuy$73.61$0.000044650.01750.0710611.65M
0x116...0d07
0xf1...fde5
09/22/20258:40:57 AMbuy$123.66$0.00004460.02940.071062.77M
0x869...3be1
0xea...9fc7
09/22/20258:40:41 AMbuy$93.68$0.00004450.02230.0710592.11M
0x0A7...6c70
0xb7...a1e2
09/22/20258:40:21 AMbuy$92.01$0.000044460.02190.0710582.07M
0xC4D...470E
0x5b...e499
09/22/20258:40:03 AMbuy$164.28$0.00004440.03910.0710563.7M
0x0ca...9c47
0x93...5fdc
09/22/20258:39:39 AMbuy$169.32$0.000044330.04030.0710553.82M
0xeE7...f4f6
0x0f...590c
09/22/20258:39:19 AMbuy$199.15$0.000044240.04740.0710534.5M
0x139...4720
0x6c...5c49
09/22/20258:38:59 AMbuy$191.6$0.000044160.04560.0710514.34M
0x82a...1582
0x26...fed6
09/22/20258:38:39 AMbuy$79.83$0.00004410.0190.0710491.81M
0x869...3be1
0xbd...2ed2
09/22/20258:38:21 AMbuy$141.32$0.000044090.03360.0710483.2M
0x9d1...6F6f
0x93...f012
09/22/20258:38:03 AMbuy$156.88$0.000044030.03730.0710463.56M
0x6E8...8Cf9
0x16...0b27
09/22/20258:37:49 AMbuy$158.99$0.000043960.03780.0710453.62M
0x0A7...6c70
0x68...b585