WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ASTER pair

Presyo USD
$4,465.21
Presyo
3,977.72 ASTER
TVL
$0.07603
MKT CAP
$812.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFa59b798BceA590E0329Fe6e45aAfF940cf2a23F
WETH:
0x4200000000000000000000000000000000000006
ASTER:
0xb7971E27Eb516bfAA5E3816c1e2E7118C512096f
Pinagsama WETH:
0.058514
Pinagsama ASTER:
$0.03386

WETH/ASTER price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,465.21. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $812,713,555.26. Ang kontrata ng liquidity pool ay 0xFa59b798BceA590E0329Fe6e45aAfF940cf2a23F na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang WETH/ASTER trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ASTER na may kontrata na address 0xFa59b798BceA590E0329Fe6e45aAfF940cf2a23F ay $0.08.

Ang kabuuang transaksyon ng WETH/ASTER ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/ASTER pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ASTER ay 3,977.72, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,465.21 ngayon.

WETH-ASTER price chart

PetsaOras
Presyo $
Presyo ASTER
GumawaTXN
09/20/20252:17:21 PMbuy$0.01016$1.120.0522770.00025130.01232
0x97d...65AB
0x1c...6154
09/20/20252:17:13 PMbuy$0.01458$0.60280.0532670.0001350.05066
0xbc8...bbe5
0x72...c635
09/20/20252:17:09 PMbuy$0.01326$0.13690.052970.0000306611.95B
0xFEC...c5ce
0x47...3d16
09/20/20252:15:49 PMsell$62,655.06$0.025156514.030.0293504285.31B
0x534...F1A9
0xd2...7f12
09/20/20252:07:45 PMsell$896.37$0.0622230.20040.01049734.03B
0x084...872b
0x4e...2657
09/20/20252:07:29 PMsell$888.37$0.0622870.19860.01051143.88B
0x317...b78b
0x46...33bd
09/20/20252:07:23 PMsell$1,677.42$0.0623790.37510.01053217.05B
0x283...f3Ad
0xc1...dba9
09/20/20252:07:15 PMsell$1,981.38$0.0625140.44310.01056237.88B
0x676...8ec1
0x70...dbee
09/20/20252:06:59 PMsell$1,532.02$0.0626480.34260.01059225.78B
0x6a6...Edfa
0xfc...bb7d
09/20/20252:06:49 PMsell$1,537.24$0.0627670.34370.01061895.55B
0x78F...5484
0xcb...4dfd
09/20/20252:06:39 PMsell$2,317.21$0.062920.51820.01065327.93B
0x5A9...7DC9
0xc5...90e8
09/20/20252:06:29 PMsell$1,362.58$0.0630720.30470.0106874.44B
0xDF1...67de
0x57...7ba2
09/20/20252:06:07 PMsell$1,343.86$0.0631850.30050.01071234.22B
0xc04...Ba0C
0x40...10b0
09/20/20252:05:59 PMsell$1,037.12$0.0632860.23190.0107353.16B
0xC0D...d17C
0xc5...136d
09/20/20252:05:51 PMsell$1,426.85$0.0633920.31910.01075884.21B
0xd48...0BD5
0x06...68b0
09/20/20252:05:41 PMsell$1,904.2$0.0635390.42580.01079155.38B
0x852...C930
0xcf...f35b
09/20/20252:05:31 PMsell$956.98$0.0636680.2140.01082032.61B
0x324...6672
0x8c...33bc
09/20/20252:05:23 PMsell$1,321.79$0.0637710.29560.01084353.5B
0xfCe...7b0d
0xdf...b4ec
09/20/20252:05:09 PMsell$4,152.85$0.0640250.92870.010900210.32B
0xFB6...D0F5
0xc6...9ece
09/20/20252:05:01 PMsell$3,340.08$0.0643890.74690.01098177.61B
0x756...c7eE
0x87...065a