WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WETH pair

Presyo USD
$0.0001037
Presyo
0.0723 WETH
TVL
$1
MKT CAP
$103.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCb1dA4d4F2B542ef153A8f2A6f3c0C907f8835Ab
ASTER:
0x674BC19C285Cf9034c1D7269Dd7f7A2a66be849D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASTER:
0.015103
Pinagsama WETH:
$0.0165

ASTER/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V3 ay $0.0001037. Ang presyo ng ASTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ASTER token ay 0x674BC19C285Cf9034c1D7269Dd7f7A2a66be849D na may market cap na $103,778.62. Ang kontrata ng liquidity pool ay 0xCb1dA4d4F2B542ef153A8f2A6f3c0C907f8835Ab na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WETH na may kontrata na address 0xCb1dA4d4F2B542ef153A8f2A6f3c0C907f8835Ab ay $1.00.

Ang kabuuang transaksyon ng ASTER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WETH ay 0.000000023, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.0001037 ngayon.

ASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/202512:28:55 PMbuy$1,285.83$0.00010370.2850.072312.39M
0x87d...052D
0x87...f290
09/19/202512:28:53 PMsell$124.42$0.00010.027570.0722161.24M
0xb6A...48Cc
0x1b...7b7f
09/19/202512:28:39 PMsell$142.24$0.00010020.031520.0722221.42M
0x70C...38B6
0x1c...3ac7
09/19/202512:28:41 PMbuy$89.33$0.00010070.01980.072232886,939.66
0x11f...789b
0x45...1824
09/19/202512:28:23 PMbuy$879.94$0.000098860.1950.072198.9M
0xA2C...Bf2d
0xae...b144
09/19/202512:28:19 PMbuy$902.5$0.000094110.20.0720859.59M
0x336...F17F
0xb9...55b0
09/19/202512:28:07 PMbuy$40.61$0.000098080.0090.072173414,049.72
0xa8f...1410
0xed...1df4
09/19/202512:28:13 PMsell$1,211.3$0.000094350.26840.07209112.84M
0x9cb...0202
0xaa...2d66
09/19/202512:28:01 PMbuy$541.5$0.000096520.120.0721385.61M
0xbEF...6E5c
0x93...40c0
09/19/202512:27:51 PMbuy$574.44$0.000093560.12730.0720736.14M
0xdB6...693C
0x7b...8b04
09/19/202512:27:43 PMbuy$40.66$0.000092070.0090.072038441,601
0x84f...e069
0x96...22b4
09/19/202512:27:39 PMsell$1,145.54$0.000094380.25350.07208912.14M
0xd23...aBD5
0x6a...a20e
09/19/202512:27:33 PMbuy$62.34$0.000097870.01380.072166636,982.18
0x14f...6FCB
0xdf...e812
09/19/202512:27:27 PMbuy$144.43$0.000097220.0320.0721541.49M
0x86E...31ad
0xbe...9490
09/19/202512:27:27 PMsell$1,312.4$0.000099750.29070.0722113.16M
0xade...Fb3D
0x31...4a69
09/19/202512:27:13 PMbuy$12.78$0.00010390.0028320.072303122,944.84
0xf96...D102
0xf2...f222
09/19/202512:27:03 PMsell$1,225.97$0.00010660.27160.07236311.49M
0xfD9...796A
0x59...eeb1
09/19/202512:26:55 PMbuy$840.4$0.00010840.18620.0724027.75M
0x66F...18e4
0xd5...b4c6
09/19/202512:26:55 PMsell$177.75$0.00010590.039380.0723471.68M
0x309...30fd
0xd4...1ce7
09/19/202512:26:43 PMbuy$1,065.17$0.00010410.2360.07230610.23M
0xfD9...796A
0x3b...c233