WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WETH pair

Presyo USD
$0.0001037
Presyo
0.07227 WETH
TVL
$1
MKT CAP
$103.8K
5m
0%
1h
0%
4h
0%
24h
45.49%
Ibahagi
TXNS
156
Mga Bumili
41
Mga Nagbenta
115
Dami
64K
Telegram price alerts
Pares:
0xE7082c2E1337082e04B6e075f8a93011d24d7B15
ASTER:
0x7f3558040ac30565A3a0B9C285e0943500bE368A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASTER:
0.01665
Pinagsama WETH:
$0.01625

ASTER/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V3 ay $0.0001037. Ang presyo ng ASTER ay pataas 45.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $64,362.96. Ang kontrata ng ASTER token ay 0x7f3558040ac30565A3a0B9C285e0943500bE368A na may market cap na $103,792.90. Ang kontrata ng liquidity pool ay 0xE7082c2E1337082e04B6e075f8a93011d24d7B15 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WETH na may kontrata na address 0xE7082c2E1337082e04B6e075f8a93011d24d7B15 ay $1.00.

Ang kabuuang transaksyon ng ASTER/WETH ay 156 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 115 ang mga sales transactions.

Ang ASTER/WETH pool ay may trading volume na $64,362.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WETH ay 0.0000000227, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.0001037 ngayon.

ASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202511:54:31 AMbuy$36.57$0.00010370.0080.07227352,347.94
0x48a...5663
0x36...0d00
09/18/202511:54:19 AMsell$10.75$0.00010310.0023520.072255104,301.59
0x90B...CDBa
0x64...0726
09/18/202511:53:57 AMbuy$1,058.73$0.00010150.23160.0722210.43M
0x90B...CDBa
0x8b...2e09
09/18/202511:53:37 AMbuy$248.91$0.000098780.054450.072162.52M
0xcbE...e07b
0xb1...5d82
09/18/202511:53:25 AMbuy$926.62$0.000096340.20270.0721079.62M
0x174...9861
0x55...b83e
09/18/202511:53:15 AMsell$5.36$0.000093910.0011730.07205457,127
0xB47...d88F
0x8d...3da4
09/18/202511:52:59 AMbuy$91.43$0.00009430.020.072062969,515.18
0xa79...8270
0x42...c207
09/18/202511:52:45 AMsell$284.34$0.000094220.062130.0720593.02M
0x954...c0C1
0x47...2fd5
09/18/202511:52:27 AMbuy$190.22$0.000094980.041570.0720752M
0x41C...2e62
0x1b...8a07
09/18/202511:52:07 AMbuy$104.69$0.000094380.022880.0720621.11M
0xFA7...e2FB
0x90...3e5f
09/18/202511:52:03 AMsell$460.87$0.000094530.10070.0720654.87M
0xeAa...7dB6
0x68...aa58
09/18/202511:51:43 AMbuy$158.55$0.000095730.034650.0720921.66M
0x701...4F51
0x6b...3597
09/18/202511:51:33 AMsell$389.94$0.000095620.085210.0720894.08M
0x329...b560
0xc6...9c24
09/18/202511:51:19 AMbuy$273.77$0.000096420.059840.0721072.84M
0x329...b560
0xc7...40bf
09/18/202511:50:59 AMbuy$331.67$0.000095150.072520.072083.49M
0xDD4...135a
0xea...3abb
09/18/202511:50:49 AMsell$93.19$0.00009410.020370.072057990,276.75
0x9d4...bCA1
0xa4...0da9
09/18/202511:50:27 AMbuy$45.79$0.00009470.010020.072072483,556.83
0xC68...1266
0x52...fe22
09/18/202511:50:15 AMbuy$11.42$0.000094580.00250.072069120,796.28
0xeAa...7dB6
0x59...1b5c
09/18/202511:50:03 AMbuy$280.09$0.000094110.061210.0720562.98M
0x954...c0C1
0xbf...a7f1
09/18/202511:49:53 AMsell$122.23$0.000093230.026710.0720371.31M
0x954...c0C1
0x27...7ef3