WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WETH pair

Presyo USD
$0.06915
Presyo
0.091973 WETH
TVL
$262,347.16
MKT CAP
$915K
5m
-0.95%
1h
4.73%
4h
144%
24h
4,872%
Ibahagi
TXNS
651
Mga Bumili
298
Mga Nagbenta
353
Dami
2M
Telegram price alerts
Pares:
0x5B84BF7cbA4b6D2b239Cc83f2aCC22B4C80AAE23
ASTER:
0xdf2e757a3Eb15292b2364e8632ea24134Dd362e1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ASTER:
142.19B
Pinagsama WETH:
$28.28

ASTER/WETH price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V2 ay $0.000000915. Ang presyo ng ASTER ay pataas 4,872% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 651 trades na may dami ng kalakalan na $2,359,572.32. Ang kontrata ng ASTER token ay 0xdf2e757a3Eb15292b2364e8632ea24134Dd362e1 na may market cap na $915,031.75. Ang kontrata ng liquidity pool ay 0x5B84BF7cbA4b6D2b239Cc83f2aCC22B4C80AAE23 na may kabuuang halaga na naka-lock (TVL) na $262,347.16. Ang ASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WETH na may kontrata na address 0x5B84BF7cbA4b6D2b239Cc83f2aCC22B4C80AAE23 ay $262,347.16.

Ang kabuuang transaksyon ng ASTER/WETH ay 651 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 353 ang mga sales transactions.

Ang ASTER/WETH pool ay may trading volume na $2,359,572.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WETH ay 0.0000000001973, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.000000915 ngayon.

ASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202511:59:53 AMbuy$1,451.88$0.069150.31310.0919731.59B
0xd86...0B27
0x55...9b83
09/14/202511:57:31 AMsell$2,368.49$0.0691560.51090.0919752.59B
0x2F4...a2aA
0xbc...44a9
09/14/202511:55:09 AMbuy$2,025.16$0.0692380.43680.0919922.19B
0x0f2...F6d8
0x67...6094
09/14/202511:52:49 AMbuy$2,499.48$0.0689230.5390.0919242.8B
0x498...206e
0x34...8653
09/14/202511:50:29 AMbuy$1,593.64$0.0686470.34350.0918631.84B
0x835...AA51
0x0e...32a6
09/14/202511:48:07 AMbuy$1,771.33$0.0684190.38180.0918142.1B
0x726...0B75
0x28...dde1
09/14/202511:45:45 AMsell$1,678.8$0.0683550.36220.0918022.01B
0x100...9087
0x44...efce
09/14/202511:43:23 AMbuy$1,644.84$0.068410.35480.0918141.96B
0x1F4...77dD
0x1f...2567
09/14/202511:41:03 AMbuy$1,757.39$0.0681870.37890.0917652.15B
0xEB6...2DFd
0xa0...8fae
09/14/202511:38:43 AMsell$911.1$0.0680860.19630.0917421.13B
0xdf3...AFc7
0x46...8de7
09/14/202511:36:21 AMbuy$1,030.99$0.0681340.2220.0917511.27B
0xB8B...b2DE
0xc3...8b70
09/14/202511:33:59 AMbuy$497.56$0.0680140.10740.091729620.83M
0xF3F...69C9
0x09...8f86
09/14/202511:31:41 AMbuy$1,135.61$0.0679310.24440.0917061.43B
0x9A2...Bd2F
0x70...35ae
09/14/202511:29:19 AMsell$587.72$0.0678480.12640.091689748.86M
0x822...66f2
0xd7...7ff9
09/14/202511:26:57 AMbuy$958.46$0.067870.20630.0916941.22B
0x296...5172
0x23...8aeb
09/14/202511:24:39 AMbuy$1,058.33$0.0677430.22770.0916661.37B
0xcAB...BFF8
0xc9...7beb
09/14/202511:22:19 AMsell$1,105.06$0.0677110.23740.0916561.43B
0xB90...7Dc6
0x04...6423
09/14/202511:19:57 AMsell$1,078.93$0.0678490.23180.0916871.37B
0x017...FDBa
0xeb...c335
09/14/202511:17:37 AMbuy$1,558.4$0.0678830.33420.091691.98B
0x8B2...f786
0xc0...3f0e
09/14/202511:15:17 AMsell$1,466.55$0.0678320.31440.0916791.87B
0x18A...1348
0x91...4a10