WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ASTER pair

Presyo USD
$4,726.27
Presyo
1.38B ASTER
TVL
$512,301.46
MKT CAP
$818.8M
5m
0.42%
1h
2.55%
4h
34.84%
24h
21,793%
Ibahagi
TXNS
956
Mga Bumili
538
Mga Nagbenta
418
Dami
3M
Telegram price alerts
Pares:
0x495F00e756A2A44B22B8cBB8871Afc3490Aad52A
WETH:
0x4200000000000000000000000000000000000006
ASTER:
0x8629743251aeE64E6532F89C7096d8Ccb9DE214e
Pinagsama WETH:
54.19
Pinagsama ASTER:
$74.87B

WETH/ASTER price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,726.27. Ang presyo ng WETH ay pataas 21,793% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 956 trades na may dami ng kalakalan na $2,926,075.74. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $818,757,020.81. Ang kontrata ng liquidity pool ay 0x495F00e756A2A44B22B8cBB8871Afc3490Aad52A na may kabuuang halaga na naka-lock (TVL) na $512,301.46. Ang WETH/ASTER trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ASTER na may kontrata na address 0x495F00e756A2A44B22B8cBB8871Afc3490Aad52A ay $512,301.46.

Ang kabuuang transaksyon ng WETH/ASTER ay 956 sa nakaraang 24 na oras, kung saan 538 ang mga buy transactions, at 418 ang mga sales transactions.

Ang WETH/ASTER pool ay may trading volume na $2,926,075.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ASTER ay 1.38B, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,726.27 ngayon.

WETH-ASTER price chart

PetsaOras
Presyo $
Presyo ASTER
GumawaTXN
09/13/202510:30:01 AMsell$1,457.05$0.053430.30820.097258424.71M
0x23f...24f0
0xa5...fc80
09/13/202510:27:43 AMbuy$1,460.15$0.0534550.30860.097302422.6M
0xBFB...3A53
0xf7...9085
09/13/202510:25:23 AMbuy$1,421.7$0.0534160.30050.09722416.15M
0x047...D2f5
0xe1...d5bf
09/13/202510:23:05 AMsell$1,484.94$0.0533960.31390.097179437.21M
0xc36...4d18
0x7e...508c
09/13/202510:20:47 AMbuy$6,076.72$0.0533621.280.0970931.81B
0x448...7abb
0x84...c0fc
09/13/202510:18:27 AMbuy$5,521.65$0.0532091.160.0967731.72B
0x7f3...087F
0xd9...ae88
09/13/202510:16:05 AMsell$1,711.84$0.0531420.36120.096631544.7M
0xF66...F6b9
0x05...7db6
09/13/202510:13:49 AMbuy$2,613.72$0.053150.55150.096646829.73M
0x9D1...2F7F
0x77...fe6a
09/13/202510:11:29 AMbuy$3,249.42$0.0530790.68470.0964891.06B
0x466...030C
0x28...89c5
09/13/202510:09:09 AMbuy$2,901.31$0.0529980.61220.096326967.7M
0x469...750E
0x16...8268
09/13/202510:06:49 AMsell$1,606.23$0.0529580.33950.096255542.91M
0xaD5...9318
0x6a...0fb4
09/13/202510:04:29 AMbuy$1,574.88$0.0529780.33280.096293528.78M
0x23f...24f0
0xe8...78a6
09/13/202510:02:07 AMbuy$1,494.38$0.0529420.31550.096213507.79M
0xc36...4d18
0x60...2c5a
09/13/20259:59:45 AMsell$2,544.16$0.0529350.53750.096203866.57M
0x90A...5284
0x98...7c55
09/13/20259:57:27 AMbuy$1,621.78$0.0529630.34290.096265547.3M
0xF66...F6b9
0xbb...8ca3
09/13/20259:55:09 AMbuy$1,582.15$0.0529260.33420.096181540.66M
0xaD5...9318
0x77...fc34
09/13/20259:52:47 AMsell$3,376.27$0.052930.71320.0961911.15B
0x4FD...D1C5
0x35...d189
09/13/20259:50:29 AMsell$3,262.54$0.0530140.6890.0963651.08B
0x200...De20
0x3d...520c
09/13/20259:48:09 AMbuy$963.02$0.0530580.20360.096465314.9M
0x90A...5284
0xc0...7786
09/13/20259:45:49 AMsell$3,921.03$0.0530770.82880.0965051.27B
0x5E3...3d61
0x64...388b